38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497.0 | 1,571.5 | 1,490.5 | 1,550.0 | +32.5 | +2.1 | 2,401,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090.5 | 1,091.0 | 1,055.0 | 1,084.0 | -17.5 | -1.6 | 5,207,600 | |
1,157.0 | 1,158.5 | 1,077.0 | 1,101.5 | -205.5 | -15.7 | 11,944,400 | |
1,300.0 | 1,317.5 | 1,292.0 | 1,307.0 | +13.5 | +1.0 | 1,721,200 | |
1,275.0 | 1,297.0 | 1,274.5 | 1,293.5 | +20.5 | +1.6 | 1,575,500 | |
1,261.5 | 1,284.0 | 1,255.0 | 1,273.0 | -0.5 | -0.0 | 1,263,600 | |
1,291.5 | 1,291.5 | 1,269.5 | 1,273.5 | -14.5 | -1.1 | 888,300 | |
1,279.5 | 1,296.5 | 1,273.0 | 1,288.0 | +16.0 | +1.3 | 1,292,400 | |
1,271.0 | 1,274.5 | 1,257.5 | 1,272.0 | 0.0 | 0.0 | 1,140,000 | |
1,276.0 | 1,279.0 | 1,267.0 | 1,272.0 | +8.5 | +0.7 | 872,600 | |
1,250.5 | 1,268.0 | 1,242.0 | 1,263.5 | +24.0 | +1.9 | 1,191,900 | |
1,243.0 | 1,248.0 | 1,232.0 | 1,239.5 | -4.0 | -0.3 | 742,600 | |
1,269.5 | 1,278.5 | 1,243.5 | 1,243.5 | -12.0 | -1.0 | 914,100 | |
1,263.0 | 1,266.5 | 1,250.0 | 1,255.5 | -15.0 | -1.2 | 976,700 | |
1,273.0 | 1,281.5 | 1,263.5 | 1,270.5 | -4.5 | -0.4 | 862,000 | |
1,321.0 | 1,321.0 | 1,264.5 | 1,275.0 | -16.0 | -1.2 | 1,483,000 | |
1,284.5 | 1,295.0 | 1,284.0 | 1,291.0 | +19.0 | +1.5 | 811,800 | |
1,265.0 | 1,281.5 | 1,261.0 | 1,272.0 | +14.0 | +1.1 | 917,600 | |
1,259.5 | 1,263.5 | 1,243.0 | 1,258.0 | +12.0 | +1.0 | 896,500 | |
1,235.0 | 1,250.5 | 1,228.5 | 1,246.0 | +9.5 | +0.8 | 875,200 | |
1,219.5 | 1,236.5 | 1,205.5 | 1,236.5 | +8.0 | +0.7 | 930,300 | |
1,235.0 | 1,242.5 | 1,220.0 | 1,228.5 | -6.5 | -0.5 | 701,600 | |
1,220.0 | 1,236.5 | 1,220.0 | 1,235.0 | +1.0 | +0.1 | 463,800 | |
1,223.5 | 1,239.5 | 1,223.5 | 1,234.0 | +14.0 | +1.1 | 821,000 | |
1,224.0 | 1,227.5 | 1,211.5 | 1,220.0 | -1.5 | -0.1 | 436,800 | |
1,231.0 | 1,233.0 | 1,215.0 | 1,221.5 | -3.0 | -0.2 | 399,700 | |
1,230.0 | 1,231.0 | 1,216.5 | 1,224.5 | -2.5 | -0.2 | 782,700 | |
1,218.0 | 1,235.0 | 1,211.0 | 1,227.0 | -4.5 | -0.4 | 1,021,000 | |
1,219.0 | 1,235.0 | 1,216.0 | 1,231.5 | +18.5 | +1.5 | 1,424,000 | |
1,212.5 | 1,215.0 | 1,196.5 | 1,213.0 | +2.5 | +0.2 | 1,046,200 | |
1,209.0 | 1,216.0 | 1,196.5 | 1,210.5 | -2.5 | -0.2 | 891,100 |