38,495.59 | +13.48 | 157.85 | +0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.04% | 0.02% | 0.15% | -0.55% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557.0 | 1,565.5 | 1,529.5 | 1,530.0 | -7.5 | -0.5 | 635,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168.0 | 1,174.5 | 1,155.0 | 1,163.5 | +3.0 | +0.3 | 1,159,500 | |
1,157.0 | 1,170.5 | 1,156.0 | 1,160.5 | +13.5 | +1.2 | 1,686,200 | |
1,142.0 | 1,153.5 | 1,135.0 | 1,147.0 | +16.5 | +1.5 | 1,927,200 | |
1,126.0 | 1,132.5 | 1,118.5 | 1,130.5 | +11.0 | +1.0 | 1,921,400 | |
1,120.0 | 1,133.0 | 1,109.5 | 1,119.5 | +5.5 | +0.5 | 3,530,500 | |
1,106.5 | 1,116.5 | 1,101.0 | 1,114.0 | +8.5 | +0.8 | 1,285,300 | |
1,110.0 | 1,116.0 | 1,098.0 | 1,105.5 | +7.5 | +0.7 | 1,457,000 | |
1,093.0 | 1,107.5 | 1,084.5 | 1,098.0 | +5.5 | +0.5 | 1,467,800 | |
1,080.5 | 1,097.0 | 1,080.0 | 1,092.5 | -8.5 | -0.8 | 1,608,600 | |
1,092.0 | 1,112.0 | 1,078.5 | 1,101.0 | +18.5 | +1.7 | 1,998,400 | |
1,115.0 | 1,115.5 | 1,070.0 | 1,082.5 | -20.0 | -1.8 | 2,020,800 | |
1,088.0 | 1,112.0 | 1,083.0 | 1,102.5 | -9.0 | -0.8 | 1,807,400 | |
1,124.0 | 1,127.0 | 1,097.0 | 1,111.5 | -15.5 | -1.4 | 1,658,500 | |
1,128.0 | 1,133.0 | 1,115.5 | 1,127.0 | -1.0 | -0.1 | 1,396,700 | |
1,115.0 | 1,131.5 | 1,101.0 | 1,128.0 | +28.0 | +2.5 | 2,394,800 | |
1,081.5 | 1,116.0 | 1,080.5 | 1,100.0 | +33.5 | +3.1 | 3,638,000 | |
1,066.0 | 1,074.0 | 1,060.5 | 1,066.5 | +4.0 | +0.4 | 1,050,800 | |
1,059.0 | 1,068.0 | 1,054.0 | 1,062.5 | +5.0 | +0.5 | 1,290,700 | |
1,070.0 | 1,078.5 | 1,055.5 | 1,057.5 | -7.0 | -0.7 | 1,581,800 | |
1,068.0 | 1,072.5 | 1,053.5 | 1,064.5 | +5.5 | +0.5 | 1,391,400 | |
1,066.0 | 1,067.0 | 1,049.5 | 1,059.0 | +7.5 | +0.7 | 1,506,400 | |
1,043.0 | 1,059.5 | 1,038.5 | 1,051.5 | +19.5 | +1.9 | 1,895,400 | |
1,019.0 | 1,032.0 | 1,011.0 | 1,032.0 | +20.0 | +2.0 | 2,044,400 | |
1,013.0 | 1,020.5 | 1,000.0 | 1,012.0 | -9.0 | -0.9 | 3,981,500 | |
1,048.5 | 1,055.0 | 1,015.0 | 1,021.0 | -34.5 | -3.3 | 3,102,200 | |
1,083.0 | 1,084.5 | 1,043.0 | 1,055.5 | -38.5 | -3.5 | 2,693,800 | |
1,088.0 | 1,095.5 | 1,075.5 | 1,094.0 | +11.5 | +1.1 | 2,166,500 | |
1,085.0 | 1,102.0 | 1,076.5 | 1,082.5 | +8.5 | +0.8 | 2,449,900 | |
1,077.5 | 1,077.5 | 1,061.5 | 1,074.0 | +4.0 | +0.4 | 1,593,800 | |
1,053.0 | 1,078.5 | 1,053.0 | 1,070.0 | +11.5 | +1.1 | 1,521,700 |