39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 43 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 15 | 14 | 14 | 0 | 0.0 | 48,465,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 39 | 38 | 38 | -1 | -2.6 | 14,226,900 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 5,680,100 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 18,031,400 | |
40 | 41 | 39 | 39 | -1 | -2.5 | 5,627,600 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 17,768,500 | |
40 | 41 | 39 | 40 | +1 | +2.6 | 7,758,300 | |
40 | 41 | 39 | 39 | -2 | -4.9 | 9,247,600 | |
41 | 42 | 40 | 41 | 0 | 0.0 | 9,033,300 | |
40 | 41 | 39 | 41 | +2 | +5.1 | 17,343,100 | |
37 | 40 | 37 | 39 | +2 | +5.4 | 11,768,000 | |
38 | 39 | 37 | 37 | -1 | -2.6 | 14,321,600 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 8,104,700 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 8,471,200 | |
39 | 40 | 38 | 38 | -1 | -2.6 | 8,000,400 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 14,981,600 | |
39 | 40 | 39 | 40 | 0 | 0.0 | 3,884,900 | |
39 | 40 | 39 | 40 | 0 | 0.0 | 5,701,400 | |
40 | 40 | 39 | 40 | +1 | +2.6 | 15,846,900 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 5,515,000 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 3,531,400 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 5,624,200 | |
40 | 40 | 39 | 40 | +1 | +2.6 | 14,076,200 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 16,849,700 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 4,484,800 | |
40 | 40 | 39 | 40 | -1 | -2.4 | 5,904,100 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 6,837,900 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 6,060,400 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 5,918,800 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 7,428,100 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 6,091,000 |