39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 43 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 15 | 14 | 14 | 0 | 0.0 | 48,465,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 22 | 20 | 21 | -1 | -4.5 | 18,574,200 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 19,257,300 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 16,317,300 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 27,100,500 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 21,053,800 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 14,305,600 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 14,550,200 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 17,120,000 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 22,233,300 | |
22 | 23 | 21 | 23 | +2 | +9.5 | 23,393,600 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 21,028,600 | |
21 | 22 | 20 | 21 | +1 | +5.0 | 19,814,200 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 22,475,500 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 25,000,100 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 14,709,100 | |
22 | 22 | 20 | 21 | 0 | 0.0 | 9,122,700 | |
22 | 22 | 20 | 21 | -2 | -8.7 | 22,760,700 | |
20 | 23 | 20 | 23 | +2 | +9.5 | 23,190,800 | |
18 | 21 | 18 | 21 | +3 | +16.7 | 17,192,000 | |
18 | 18 | 16 | 18 | 0 | 0.0 | 30,224,200 | |
19 | 20 | 18 | 18 | -2 | -10.0 | 46,594,000 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 32,236,900 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 39,616,100 | |
20 | 22 | 20 | 21 | 0 | 0.0 | 36,932,200 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 13,820,900 | |
21 | 22 | 19 | 20 | -2 | -9.1 | 56,698,000 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 41,054,500 | |
25 | 25 | 22 | 23 | -1 | -4.2 | 34,200,400 | |
24 | 25 | 24 | 24 | -1 | -4.0 | 20,840,700 | |
26 | 26 | 24 | 25 | 0 | 0.0 | 45,437,800 |