38,556.87 | -298.50 | 157.17 | +0.29 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.18% | -0.55% | 0.05% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,424 | 5,427 | 5,250 | 5,250 | -150 | -2.8 | 928,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,843 | 9,039 | 8,841 | 9,008 | +33 | +0.4 | 607,100 | |
8,898 | 8,976 | 8,811 | 8,975 | +185 | +2.1 | 843,200 | |
8,557 | 8,810 | 8,494 | 8,790 | +369 | +4.4 | 1,384,100 | |
8,463 | 8,474 | 8,347 | 8,421 | -4 | -0.0 | 974,400 | |
8,480 | 8,521 | 8,368 | 8,425 | -152 | -1.8 | 1,904,700 | |
8,497 | 8,606 | 8,452 | 8,577 | +56 | +0.7 | 748,300 | |
8,677 | 8,718 | 8,500 | 8,521 | -6 | -0.1 | 873,100 | |
8,562 | 8,619 | 8,526 | 8,527 | +11 | +0.1 | 680,200 | |
8,451 | 8,553 | 8,446 | 8,516 | +15 | +0.2 | 659,100 | |
8,371 | 8,549 | 8,360 | 8,501 | +63 | +0.7 | 690,600 | |
8,585 | 8,592 | 8,373 | 8,438 | -79 | -0.9 | 750,800 | |
8,435 | 8,520 | 8,363 | 8,517 | +73 | +0.9 | 731,200 | |
8,500 | 8,533 | 8,393 | 8,444 | +25 | +0.3 | 1,053,000 | |
8,400 | 8,461 | 8,378 | 8,419 | +123 | +1.5 | 682,700 | |
8,328 | 8,378 | 8,273 | 8,296 | -25 | -0.3 | 718,100 | |
8,250 | 8,338 | 8,250 | 8,321 | +140 | +1.7 | 724,100 | |
8,152 | 8,205 | 8,102 | 8,181 | +71 | +0.9 | 551,700 | |
8,028 | 8,164 | 7,998 | 8,110 | +11 | +0.1 | 1,112,800 | |
8,128 | 8,169 | 8,072 | 8,099 | -58 | -0.7 | 499,500 | |
8,174 | 8,175 | 8,050 | 8,157 | -6 | -0.1 | 742,200 | |
8,177 | 8,193 | 8,116 | 8,163 | -4 | -0.0 | 592,900 | |
8,083 | 8,199 | 8,054 | 8,167 | +7 | +0.1 | 885,400 | |
8,191 | 8,234 | 8,138 | 8,160 | +16 | +0.2 | 799,600 | |
8,037 | 8,164 | 8,015 | 8,144 | +202 | +2.5 | 701,800 | |
7,850 | 7,955 | 7,768 | 7,942 | +212 | +2.7 | 1,141,000 | |
7,772 | 7,830 | 7,663 | 7,730 | +108 | +1.4 | 1,307,000 | |
7,636 | 7,692 | 7,576 | 7,622 | -104 | -1.3 | 708,300 | |
7,700 | 7,797 | 7,700 | 7,726 | +62 | +0.8 | 725,900 | |
7,690 | 7,690 | 7,627 | 7,664 | +29 | +0.4 | 344,900 | |
7,644 | 7,679 | 7,602 | 7,635 | -8 | -0.1 | 381,400 |