38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 961 | 52週安値 | 72 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 109 | 105 | 106 | 0 | 0.0 | 360,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 93 | 78 | 79 | +2 | +2.6 | 1,866,019 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 10,800 | |
77 | 78 | 76 | 77 | -1 | -1.3 | 19,800 | |
78 | 78 | 77 | 78 | +1 | +1.3 | 14,400 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 9,900 | |
79 | 79 | 77 | 77 | -2 | -2.5 | 24,900 | |
78 | 79 | 78 | 79 | 0 | 0.0 | 6,900 | |
79 | 79 | 77 | 79 | 0 | 0.0 | 11,700 | |
77 | 81 | 77 | 79 | +2 | +2.6 | 23,400 | |
77 | 77 | 76 | 77 | 0 | 0.0 | 11,400 | |
78 | 78 | 76 | 77 | 0 | 0.0 | 7,800 | |
77 | 78 | 76 | 77 | +1 | +1.3 | 18,900 | |
78 | 78 | 75 | 76 | -1 | -1.3 | 30,600 | |
79 | 79 | 76 | 77 | +1 | +1.3 | 56,401 | |
76 | 76 | 75 | 76 | 0 | 0.0 | 23,100 | |
76 | 77 | 74 | 76 | -1 | -1.3 | 72,601 | |
77 | 78 | 76 | 77 | 0 | 0.0 | 18,900 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 6,900 | |
78 | 78 | 77 | 77 | -1 | -1.3 | 10,200 | |
78 | 78 | 77 | 78 | +1 | +1.3 | 23,700 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 16,800 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 3,600 | |
77 | 78 | 76 | 77 | 0 | 0.0 | 9,000 | |
77 | 78 | 77 | 77 | -1 | -1.3 | 10,500 | |
76 | 78 | 76 | 78 | +2 | +2.6 | 57,901 | |
78 | 78 | 76 | 76 | -1 | -1.3 | 33,000 | |
77 | 78 | 75 | 77 | +1 | +1.3 | 44,100 | |
77 | 79 | 75 | 76 | 0 | 0.0 | 75,601 | |
76 | 79 | 73 | 76 | 0 | 0.0 | 146,701 | |
79 | 94 | 73 | 76 | 0 | 0.0 | 918,909 |