38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 961 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 125 | 115 | 115 | -7 | -5.7 | 1,031,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 88 | 84 | 85 | 0 | 0.0 | 485,900 | |
87 | 87 | 84 | 85 | -1 | -1.2 | 438,600 | |
89 | 90 | 84 | 86 | -3 | -3.4 | 759,100 | |
93 | 94 | 88 | 89 | -3 | -3.3 | 619,500 | |
88 | 92 | 88 | 92 | +3 | +3.4 | 765,900 | |
92 | 92 | 88 | 89 | -3 | -3.3 | 553,800 | |
94 | 95 | 88 | 92 | -1 | -1.1 | 1,294,200 | |
99 | 108 | 92 | 93 | -3 | -3.1 | 2,572,200 | |
92 | 106 | 92 | 96 | +2 | +2.1 | 2,234,300 | |
95 | 96 | 92 | 94 | -1 | -1.1 | 640,000 | |
96 | 100 | 92 | 95 | 0 | 0.0 | 1,781,000 | |
105 | 123 | 95 | 95 | -6 | -5.9 | 4,927,300 | |
102 | 109 | 101 | 101 | -1 | -1.0 | 971,600 | |
109 | 109 | 101 | 102 | -7 | -6.4 | 758,400 | |
111 | 133 | 105 | 109 | -3 | -2.7 | 2,871,900 | |
117 | 124 | 112 | 112 | -7 | -5.9 | 532,800 | |
119 | 121 | 112 | 119 | -5 | -4.0 | 737,600 | |
120 | 137 | 119 | 124 | 0 | 0.0 | 1,089,900 | |
143 | 148 | 123 | 124 | -23 | -15.6 | 1,550,600 | |
156 | 156 | 146 | 147 | -6 | -3.9 | 601,500 | |
152 | 158 | 150 | 153 | -3 | -1.9 | 326,700 | |
155 | 162 | 149 | 156 | -3 | -1.9 | 687,400 | |
163 | 165 | 157 | 159 | -1 | -0.6 | 505,400 | |
168 | 175 | 158 | 160 | -9 | -5.3 | 938,500 | |
185 | 188 | 166 | 169 | -17 | -9.1 | 1,184,900 | |
191 | 224 | 185 | 186 | -1 | -0.5 | 2,909,500 | |
181 | 192 | 178 | 187 | +4 | +2.2 | 703,000 | |
189 | 196 | 181 | 183 | -9 | -4.7 | 887,900 | |
194 | 205 | 190 | 192 | -6 | -3.0 | 725,600 | |
225 | 226 | 195 | 198 | -28 | -12.4 | 1,541,500 |