38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 961 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 116 | 110 | 110 | -7 | -6.0 | 739,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 67 | 65 | 66 | 0 | 0.0 | 32,700 | |
66 | 68 | 66 | 66 | 0 | 0.0 | 56,101 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 65,101 | |
70 | 79 | 65 | 66 | -1 | -1.5 | 563,406 | |
68 | 69 | 67 | 67 | -2 | -2.9 | 42,900 | |
70 | 70 | 68 | 69 | -2 | -2.8 | 77,701 | |
69 | 71 | 68 | 71 | -1 | -1.4 | 194,102 | |
67 | 80 | 67 | 72 | +9 | +14.3 | 1,288,213 | |
76 | 76 | 61 | 63 | -11 | -14.9 | 306,003 | |
74 | 76 | 73 | 74 | 0 | 0.0 | 18,900 | |
75 | 75 | 73 | 74 | -1 | -1.3 | 28,200 | |
76 | 76 | 74 | 75 | -1 | -1.3 | 16,800 | |
75 | 76 | 73 | 76 | -1 | -1.3 | 31,200 | |
76 | 78 | 75 | 77 | -1 | -1.3 | 11,400 | |
76 | 78 | 76 | 78 | +1 | +1.3 | 3,000 | |
76 | 77 | 75 | 77 | +1 | +1.3 | 16,200 | |
77 | 77 | 74 | 76 | -1 | -1.3 | 28,500 | |
78 | 78 | 77 | 77 | -1 | -1.3 | 9,900 | |
79 | 79 | 77 | 78 | -2 | -2.5 | 22,200 | |
80 | 80 | 79 | 80 | 0 | 0.0 | 6,300 | |
82 | 82 | 79 | 80 | -2 | -2.4 | 14,400 | |
81 | 82 | 80 | 82 | 0 | 0.0 | 18,600 | |
82 | 82 | 81 | 82 | +2 | +2.5 | 13,500 | |
79 | 81 | 79 | 80 | +1 | +1.3 | 10,500 | |
80 | 80 | 78 | 79 | -1 | -1.2 | 14,400 | |
79 | 80 | 79 | 80 | 0 | 0.0 | 16,200 | |
81 | 81 | 78 | 80 | 0 | 0.0 | 47,100 | |
83 | 83 | 80 | 80 | -3 | -3.6 | 29,100 | |
82 | 84 | 82 | 83 | +2 | +2.5 | 12,600 | |
82 | 82 | 80 | 81 | - | - | 20,400 |