38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 961 | 52週安値 | 72 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 109 | 105 | 106 | 0 | 0.0 | 360,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 738 | 660 | 699 | -19 | -2.6 | 847,508 | |
756 | 794 | 718 | 718 | -53 | -6.9 | 1,269,313 | |
747 | 796 | 736 | 771 | +58 | +8.1 | 2,187,022 | |
756 | 857 | 686 | 713 | +7 | +1.0 | 4,746,347 | |
666 | 706 | 624 | 706 | +134 | +23.4 | 3,012,930 | |
554 | 657 | 525 | 572 | +29 | +5.3 | 2,125,821 | |
515 | 549 | 512 | 543 | +17 | +3.2 | 810,008 | |
534 | 564 | 516 | 526 | -11 | -2.0 | 1,065,011 | |
616 | 633 | 507 | 537 | +38 | +7.6 | 4,300,843 | |
467 | 499 | 433 | 499 | +30 | +6.4 | 1,097,111 | |
498 | 533 | 451 | 469 | -9 | -1.9 | 1,434,314 | |
444 | 518 | 444 | 478 | +28 | +6.2 | 1,368,314 | |
553 | 565 | 450 | 450 | -49 | -9.8 | 1,359,914 | |
586 | 699 | 439 | 499 | -74 | -12.9 | 4,125,341 | |
573 | 573 | 573 | 573 | +100 | +21.1 | 79,501 | |
473 | 473 | 459 | 473 | +100 | +26.8 | 560,106 | |
340 | 373 | 316 | 373 | +50 | +15.5 | 1,338,313 | |
304 | 344 | 292 | 323 | +29 | +9.9 | 4,052,741 | |
294 | 294 | 239 | 294 | +50 | +20.5 | 3,781,238 | |
244 | 244 | 244 | 244 | +33 | +15.6 | 101,101 | |
211 | 211 | 204 | 211 | +33 | +18.5 | 897,909 | |
177 | 178 | 164 | 178 | +27 | +17.9 | 931,509 | |
164 | 181 | 151 | 151 | -15 | -9.0 | 1,107,911 | |
200 | 209 | 164 | 166 | -20 | -10.8 | 2,859,029 | |
186 | 186 | 176 | 186 | +26 | +16.3 | 1,538,715 | |
130 | 160 | 130 | 160 | +27 | +20.3 | 855,909 | |
134 | 148 | 114 | 133 | +12 | +9.9 | 4,768,548 | |
113 | 121 | 112 | 121 | +27 | +28.7 | 1,177,212 | |
83 | 106 | 81 | 94 | +14 | +17.5 | 4,211,742 | |
81 | 82 | 78 | 80 | +1 | +1.3 | 426,004 |