38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 961 | 52週安値 | 72 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 109 | 105 | 106 | 0 | 0.0 | 360,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 901 | 751 | 797 | +40 | +5.3 | 1,770,200 | |
695 | 780 | 684 | 757 | +47 | +6.6 | 817,900 | |
745 | 856 | 680 | 710 | -50 | -6.6 | 1,295,100 | |
900 | 929 | 760 | 760 | -150 | -16.5 | 1,384,600 | |
908 | 961 | 861 | 910 | +8 | +0.9 | 2,250,500 | |
900 | 927 | 816 | 902 | +113 | +14.3 | 3,559,700 | |
671 | 789 | 667 | 789 | +100 | +14.5 | 1,500,900 | |
595 | 696 | 584 | 689 | +93 | +15.6 | 1,191,000 | |
644 | 659 | 590 | 596 | -55 | -8.4 | 420,500 | |
656 | 676 | 630 | 651 | -4 | -0.6 | 352,800 | |
665 | 694 | 612 | 655 | 0 | 0.0 | 555,700 | |
708 | 711 | 655 | 655 | -52 | -7.4 | 415,000 | |
749 | 780 | 696 | 707 | +31 | +4.6 | 704,800 | |
788 | 808 | 654 | 676 | -119 | -15.0 | 454,300 | |
823 | 865 | 780 | 795 | -12 | -1.5 | 462,600 | |
785 | 819 | 779 | 807 | +8 | +1.0 | 162,902 | |
812 | 836 | 793 | 799 | -47 | -5.6 | 244,202 | |
853 | 883 | 783 | 846 | -19 | -2.2 | 632,706 | |
895 | 895 | 859 | 865 | -13 | -1.5 | 342,003 | |
897 | 928 | 876 | 878 | -7 | -0.8 | 498,005 | |
896 | 932 | 868 | 885 | -28 | -3.1 | 448,804 | |
893 | 930 | 876 | 913 | +26 | +2.9 | 475,805 | |
841 | 924 | 837 | 887 | +29 | +3.4 | 1,060,511 | |
823 | 864 | 778 | 858 | +35 | +4.3 | 794,708 | |
833 | 847 | 819 | 823 | -10 | -1.2 | 309,303 | |
849 | 854 | 800 | 833 | -2 | -0.2 | 639,606 | |
862 | 909 | 809 | 835 | +19 | +2.3 | 2,263,523 | |
755 | 839 | 738 | 816 | +78 | +10.6 | 1,792,818 | |
723 | 761 | 717 | 738 | +2 | +0.3 | 971,110 | |
698 | 753 | 684 | 736 | +37 | +5.3 | 1,201,812 |