38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 961 | 52週安値 | 72 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 111 | 104 | 106 | -1 | -0.9 | 336,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 108 | 102 | 107 | +3 | +2.9 | 429,300 | |
102 | 107 | 101 | 104 | -2 | -1.9 | 413,800 | |
109 | 111 | 104 | 106 | -6 | -5.4 | 544,300 | |
110 | 113 | 108 | 112 | +2 | +1.8 | 698,400 | |
111 | 115 | 109 | 110 | -1 | -0.9 | 551,300 | |
110 | 114 | 109 | 111 | 0 | 0.0 | 437,400 | |
116 | 116 | 111 | 111 | -4 | -3.5 | 629,800 | |
123 | 125 | 114 | 115 | 0 | 0.0 | 862,700 | |
123 | 125 | 115 | 115 | -7 | -5.7 | 1,031,300 | |
114 | 135 | 113 | 122 | +12 | +10.9 | 4,296,900 | |
115 | 116 | 110 | 110 | -7 | -6.0 | 739,800 | |
119 | 124 | 116 | 117 | -2 | -1.7 | 572,500 | |
119 | 129 | 119 | 119 | 0 | 0.0 | 885,800 | |
123 | 123 | 117 | 119 | -2 | -1.7 | 686,600 | |
125 | 127 | 116 | 121 | 0 | 0.0 | 1,014,000 | |
133 | 133 | 120 | 121 | -13 | -9.7 | 2,027,400 | |
142 | 142 | 133 | 134 | -4 | -2.9 | 995,700 | |
142 | 148 | 137 | 138 | -7 | -4.8 | 1,486,700 | |
145 | 147 | 139 | 145 | +1 | +0.7 | 1,511,400 | |
142 | 153 | 139 | 144 | +7 | +5.1 | 2,690,600 | |
133 | 156 | 131 | 137 | +6 | +4.6 | 6,453,900 | |
145 | 145 | 131 | 131 | -6 | -4.4 | 1,661,900 | |
138 | 143 | 134 | 137 | -5 | -3.5 | 1,223,600 | |
154 | 162 | 141 | 142 | -12 | -7.8 | 2,633,100 | |
133 | 168 | 131 | 154 | +19 | +14.1 | 7,304,100 | |
148 | 156 | 129 | 135 | -16 | -10.6 | 3,739,000 | |
170 | 172 | 151 | 151 | -22 | -12.7 | 4,824,100 | |
155 | 180 | 153 | 173 | +19 | +12.3 | 13,923,700 | |
170 | 206 | 151 | 154 | -34 | -18.1 | 20,663,500 |