38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 1,000 | 968 | 997 | +28 | +2.9 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,134 | 1,114 | 1,121 | 0 | 0.0 | 113,600 | |
1,152 | 1,152 | 1,112 | 1,121 | -29 | -2.5 | 149,300 | |
1,156 | 1,169 | 1,141 | 1,150 | +18 | +1.6 | 168,200 | |
1,091 | 1,136 | 1,080 | 1,132 | +38 | +3.5 | 209,700 | |
1,127 | 1,127 | 1,094 | 1,094 | -32 | -2.8 | 151,200 | |
1,155 | 1,159 | 1,118 | 1,126 | -32 | -2.8 | 142,900 | |
1,150 | 1,174 | 1,135 | 1,158 | +21 | +1.8 | 175,700 | |
1,132 | 1,155 | 1,121 | 1,137 | -11 | -1.0 | 135,400 | |
1,128 | 1,148 | 1,123 | 1,148 | +24 | +2.1 | 124,000 | |
1,111 | 1,144 | 1,101 | 1,124 | +16 | +1.4 | 166,100 | |
1,136 | 1,136 | 1,096 | 1,108 | -27 | -2.4 | 142,100 | |
1,154 | 1,167 | 1,127 | 1,135 | -18 | -1.6 | 142,300 | |
1,139 | 1,154 | 1,124 | 1,153 | +20 | +1.8 | 147,000 | |
1,170 | 1,171 | 1,122 | 1,133 | -25 | -2.2 | 235,400 | |
1,169 | 1,184 | 1,148 | 1,158 | -21 | -1.8 | 183,500 | |
1,192 | 1,207 | 1,160 | 1,179 | -8 | -0.7 | 211,200 | |
1,207 | 1,216 | 1,182 | 1,187 | -29 | -2.4 | 167,200 | |
1,227 | 1,260 | 1,206 | 1,216 | -3 | -0.2 | 194,200 | |
1,212 | 1,242 | 1,212 | 1,219 | +6 | +0.5 | 175,000 | |
1,231 | 1,233 | 1,190 | 1,213 | +1 | +0.1 | 163,400 | |
1,245 | 1,249 | 1,203 | 1,212 | -30 | -2.4 | 252,300 | |
1,250 | 1,264 | 1,229 | 1,242 | 0 | 0.0 | 151,500 | |
1,242 | 1,265 | 1,238 | 1,242 | +26 | +2.1 | 232,700 | |
1,255 | 1,276 | 1,210 | 1,216 | -42 | -3.3 | 338,600 | |
1,291 | 1,329 | 1,232 | 1,258 | -183 | -12.7 | 771,800 | |
1,430 | 1,458 | 1,415 | 1,441 | +15 | +1.1 | 227,300 | |
1,430 | 1,460 | 1,414 | 1,426 | -25 | -1.7 | 188,000 | |
1,472 | 1,503 | 1,450 | 1,451 | -37 | -2.5 | 243,200 | |
1,530 | 1,547 | 1,478 | 1,488 | -48 | -3.1 | 264,600 | |
1,591 | 1,611 | 1,519 | 1,536 | -63 | -3.9 | 382,600 |