38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,416 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 831 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 899 | 864 | 867 | -36 | -4.0 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,082 | 1,041 | 1,050 | -34 | -3.1 | 55,200 | |
1,037 | 1,089 | 1,025 | 1,084 | +68 | +6.7 | 121,800 | |
1,037 | 1,051 | 994 | 1,016 | -19 | -1.8 | 105,600 | |
1,050 | 1,055 | 1,004 | 1,035 | -40 | -3.7 | 72,600 | |
1,000 | 1,106 | 990 | 1,075 | +16 | +1.5 | 245,600 | |
1,018 | 1,071 | 1,018 | 1,059 | +34 | +3.3 | 99,600 | |
1,049 | 1,062 | 1,025 | 1,025 | -5 | -0.5 | 101,100 | |
1,038 | 1,045 | 1,023 | 1,030 | -14 | -1.3 | 83,600 | |
1,001 | 1,049 | 1,001 | 1,044 | +52 | +5.2 | 77,400 | |
951 | 996 | 951 | 992 | +41 | +4.3 | 55,100 | |
973 | 973 | 940 | 951 | -13 | -1.3 | 46,100 | |
963 | 970 | 933 | 964 | -7 | -0.7 | 61,300 | |
967 | 983 | 960 | 971 | -11 | -1.1 | 53,600 | |
976 | 990 | 967 | 982 | +6 | +0.6 | 40,800 | |
987 | 1,002 | 966 | 976 | -36 | -3.6 | 53,300 | |
1,008 | 1,022 | 1,004 | 1,012 | +9 | +0.9 | 48,600 | |
978 | 1,011 | 943 | 1,003 | +25 | +2.6 | 75,200 | |
992 | 1,005 | 970 | 978 | -34 | -3.4 | 56,900 | |
1,007 | 1,021 | 984 | 1,012 | -4 | -0.4 | 64,900 | |
1,016 | 1,030 | 1,014 | 1,016 | -2 | -0.2 | 73,900 | |
1,015 | 1,027 | 1,002 | 1,018 | +14 | +1.4 | 83,700 | |
1,000 | 1,020 | 999 | 1,004 | +24 | +2.4 | 44,800 | |
993 | 998 | 978 | 980 | -21 | -2.1 | 78,800 | |
1,047 | 1,049 | 993 | 1,001 | -56 | -5.3 | 76,600 | |
1,053 | 1,063 | 1,044 | 1,057 | +4 | +0.4 | 52,300 | |
1,060 | 1,079 | 1,053 | 1,053 | -4 | -0.4 | 64,700 | |
1,070 | 1,070 | 1,046 | 1,057 | +10 | +1.0 | 79,700 | |
1,048 | 1,076 | 1,034 | 1,047 | -1 | -0.1 | 43,200 | |
1,010 | 1,101 | 1,010 | 1,048 | +42 | +4.2 | 71,700 | |
995 | 1,032 | 990 | 1,006 | -13 | -1.3 | 61,700 |