38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,416 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 831 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 899 | 864 | 867 | -36 | -4.0 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,047 | 1,010 | 1,019 | -27 | -2.6 | 78,200 | |
1,101 | 1,101 | 1,040 | 1,046 | -64 | -5.8 | 173,300 | |
1,092 | 1,113 | 1,092 | 1,110 | +25 | +2.3 | 60,000 | |
1,095 | 1,110 | 1,084 | 1,085 | -10 | -0.9 | 41,700 | |
1,100 | 1,133 | 1,080 | 1,095 | -11 | -1.0 | 101,200 | |
1,131 | 1,136 | 1,106 | 1,106 | -8 | -0.7 | 47,500 | |
1,098 | 1,119 | 1,091 | 1,114 | +16 | +1.5 | 62,800 | |
1,073 | 1,112 | 1,061 | 1,098 | +5 | +0.5 | 83,100 | |
1,103 | 1,115 | 1,090 | 1,093 | -12 | -1.1 | 90,200 | |
1,116 | 1,133 | 1,103 | 1,105 | -8 | -0.7 | 54,600 | |
1,134 | 1,134 | 1,088 | 1,113 | -21 | -1.9 | 90,800 | |
1,111 | 1,140 | 1,106 | 1,134 | +23 | +2.1 | 50,600 | |
1,101 | 1,120 | 1,098 | 1,111 | -9 | -0.8 | 46,000 | |
1,098 | 1,131 | 1,098 | 1,120 | +24 | +2.2 | 93,000 | |
1,108 | 1,138 | 1,089 | 1,096 | -12 | -1.1 | 130,200 | |
1,083 | 1,137 | 1,083 | 1,108 | +25 | +2.3 | 85,200 | |
1,073 | 1,096 | 1,071 | 1,083 | +2 | +0.2 | 56,200 | |
1,090 | 1,102 | 1,077 | 1,081 | -16 | -1.5 | 71,800 | |
1,105 | 1,131 | 1,092 | 1,097 | +4 | +0.4 | 100,400 | |
1,092 | 1,104 | 1,076 | 1,093 | +1 | +0.1 | 60,800 | |
1,095 | 1,095 | 1,072 | 1,092 | -6 | -0.5 | 69,100 | |
1,104 | 1,104 | 1,076 | 1,098 | -6 | -0.5 | 46,400 | |
1,126 | 1,127 | 1,093 | 1,104 | -20 | -1.8 | 110,400 | |
1,116 | 1,132 | 1,102 | 1,124 | +11 | +1.0 | 83,600 | |
1,100 | 1,113 | 1,086 | 1,113 | +17 | +1.6 | 47,500 | |
1,100 | 1,113 | 1,075 | 1,096 | -1 | -0.1 | 59,300 | |
1,060 | 1,106 | 1,055 | 1,097 | +11 | +1.0 | 74,000 | |
1,094 | 1,097 | 1,064 | 1,086 | +3 | +0.3 | 78,400 | |
1,065 | 1,083 | 1,046 | 1,083 | -1 | -0.1 | 126,100 | |
1,031 | 1,106 | 1,031 | 1,084 | +54 | +5.2 | 346,300 |