38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 1,000 | 968 | 997 | +28 | +2.9 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 966 | 947 | 963 | +15 | +1.6 | 54,900 | |
944 | 953 | 937 | 948 | -4 | -0.4 | 45,300 | |
949 | 963 | 940 | 952 | +11 | +1.2 | 92,300 | |
940 | 968 | 940 | 941 | +7 | +0.7 | 72,700 | |
944 | 944 | 930 | 934 | +3 | +0.3 | 20,500 | |
947 | 955 | 931 | 931 | -22 | -2.3 | 23,700 | |
956 | 966 | 950 | 953 | -4 | -0.4 | 68,800 | |
975 | 985 | 957 | 957 | -9 | -0.9 | 37,100 | |
950 | 968 | 950 | 966 | +16 | +1.7 | 42,000 | |
955 | 960 | 941 | 950 | -11 | -1.1 | 57,300 | |
971 | 973 | 952 | 961 | -8 | -0.8 | 59,900 | |
962 | 975 | 948 | 969 | +7 | +0.7 | 57,200 | |
940 | 978 | 940 | 962 | +37 | +4.0 | 70,200 | |
955 | 965 | 925 | 925 | -43 | -4.4 | 82,800 | |
945 | 972 | 935 | 968 | +15 | +1.6 | 51,600 | |
955 | 960 | 945 | 953 | -13 | -1.3 | 32,500 | |
925 | 966 | 925 | 966 | +26 | +2.8 | 41,000 | |
884 | 940 | 884 | 940 | +56 | +6.3 | 96,400 | |
870 | 911 | 870 | 884 | +12 | +1.4 | 227,700 | |
902 | 902 | 868 | 872 | -27 | -3.0 | 81,000 | |
878 | 910 | 878 | 899 | +8 | +0.9 | 71,600 | |
881 | 895 | 872 | 891 | -8 | -0.9 | 75,800 | |
910 | 916 | 890 | 899 | -16 | -1.7 | 100,500 | |
895 | 920 | 888 | 915 | +11 | +1.2 | 63,600 | |
925 | 926 | 889 | 904 | -24 | -2.6 | 129,300 | |
921 | 942 | 921 | 928 | +5 | +0.5 | 56,300 | |
939 | 950 | 923 | 923 | -8 | -0.9 | 57,900 | |
933 | 936 | 920 | 931 | -3 | -0.3 | 76,300 | |
947 | 950 | 923 | 934 | -8 | -0.8 | 109,100 | |
949 | 961 | 942 | 942 | -3 | -0.3 | 130,400 |