38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 1,000 | 968 | 997 | +28 | +2.9 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 964 | 913 | 933 | -38 | -3.9 | 106,600 | |
1,009 | 1,019 | 971 | 971 | -29 | -2.9 | 125,100 | |
1,065 | 1,080 | 996 | 1,000 | -65 | -6.1 | 157,900 | |
1,029 | 1,111 | 1,022 | 1,065 | +80 | +8.1 | 373,200 | |
945 | 985 | 935 | 985 | +32 | +3.4 | 51,500 | |
964 | 980 | 953 | 953 | -7 | -0.7 | 34,900 | |
947 | 969 | 940 | 960 | +23 | +2.5 | 33,300 | |
959 | 959 | 933 | 937 | -26 | -2.7 | 35,400 | |
980 | 985 | 960 | 963 | +25 | +2.7 | 69,200 | |
927 | 955 | 927 | 938 | +19 | +2.1 | 45,400 | |
865 | 920 | 849 | 919 | +56 | +6.5 | 86,600 | |
872 | 884 | 855 | 863 | -9 | -1.0 | 46,300 | |
894 | 894 | 867 | 872 | -18 | -2.0 | 54,900 | |
894 | 896 | 873 | 890 | +5 | +0.6 | 34,600 | |
875 | 887 | 867 | 885 | +18 | +2.1 | 71,100 | |
850 | 875 | 833 | 867 | +16 | +1.9 | 120,900 | |
870 | 876 | 845 | 851 | -6 | -0.7 | 86,700 | |
908 | 908 | 850 | 857 | -58 | -6.3 | 221,800 | |
1,005 | 1,034 | 905 | 915 | -85 | -8.5 | 291,500 | |
986 | 1,009 | 986 | 1,000 | +4 | +0.4 | 23,700 | |
995 | 1,000 | 982 | 996 | -3 | -0.3 | 38,500 | |
990 | 1,010 | 986 | 999 | -1 | -0.1 | 22,600 | |
1,016 | 1,016 | 994 | 1,000 | -16 | -1.6 | 24,900 | |
997 | 1,020 | 987 | 1,016 | +19 | +1.9 | 30,800 | |
971 | 1,010 | 971 | 997 | +22 | +2.3 | 48,500 | |
990 | 990 | 959 | 975 | -20 | -2.0 | 73,300 | |
1,004 | 1,004 | 984 | 995 | -23 | -2.3 | 58,200 | |
999 | 1,034 | 996 | 1,018 | +22 | +2.2 | 63,800 | |
995 | 1,001 | 974 | 996 | +3 | +0.3 | 83,300 | |
957 | 1,006 | 955 | 993 | +30 | +3.1 | 91,600 |