38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 1,000 | 968 | 997 | +28 | +2.9 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 943 | 920 | 938 | +4 | +0.4 | 34,700 | |
915 | 939 | 914 | 934 | +19 | +2.1 | 53,000 | |
933 | 941 | 908 | 915 | -23 | -2.5 | 41,500 | |
932 | 958 | 925 | 938 | +8 | +0.9 | 32,100 | |
926 | 942 | 918 | 930 | -1 | -0.1 | 32,300 | |
930 | 946 | 914 | 931 | -12 | -1.3 | 56,900 | |
943 | 946 | 920 | 943 | +7 | +0.7 | 36,800 | |
950 | 953 | 933 | 936 | -3 | -0.3 | 31,700 | |
967 | 968 | 933 | 939 | -39 | -4.0 | 60,700 | |
978 | 1,000 | 978 | 978 | -9 | -0.9 | 26,400 | |
981 | 992 | 969 | 987 | +4 | +0.4 | 27,800 | |
1,010 | 1,010 | 981 | 983 | -12 | -1.2 | 26,400 | |
975 | 998 | 966 | 995 | -3 | -0.3 | 27,800 | |
990 | 1,008 | 982 | 998 | +8 | +0.8 | 43,100 | |
979 | 1,010 | 966 | 990 | 0 | 0.0 | 46,200 | |
1,015 | 1,020 | 990 | 990 | -30 | -2.9 | 56,800 | |
1,048 | 1,050 | 1,017 | 1,020 | -26 | -2.5 | 46,100 | |
1,025 | 1,062 | 1,018 | 1,046 | +16 | +1.6 | 71,300 | |
1,023 | 1,050 | 1,021 | 1,030 | +29 | +2.9 | 142,500 | |
1,020 | 1,030 | 993 | 1,001 | +27 | +2.8 | 458,200 | |
963 | 994 | 944 | 974 | +9 | +0.9 | 106,700 | |
962 | 1,012 | 962 | 965 | +3 | +0.3 | 117,100 | |
970 | 983 | 962 | 962 | -7 | -0.7 | 33,100 | |
958 | 977 | 953 | 969 | -4 | -0.4 | 46,300 | |
942 | 981 | 939 | 973 | +31 | +3.3 | 71,600 | |
915 | 942 | 910 | 942 | +34 | +3.7 | 49,700 | |
943 | 943 | 906 | 908 | -60 | -6.2 | 111,300 | |
928 | 968 | 899 | 968 | +51 | +5.6 | 62,500 | |
950 | 956 | 917 | 917 | -24 | -2.6 | 56,000 | |
934 | 948 | 906 | 941 | +8 | +0.9 | 37,600 |