39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,570 | 1,550 | 1,550 | 0 | 0.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 992 | 975 | 977 | +6 | +0.6 | 2,600 | |
968 | 980 | 968 | 971 | +3 | +0.3 | 3,200 | |
980 | 990 | 968 | 968 | -4 | -0.4 | 4,900 | |
972 | 972 | 960 | 972 | +15 | +1.6 | 1,600 | |
975 | 975 | 952 | 957 | -5 | -0.5 | 4,900 | |
985 | 988 | 962 | 962 | -8 | -0.8 | 4,400 | |
963 | 970 | 952 | 970 | +22 | +2.3 | 6,200 | |
947 | 952 | 935 | 948 | +1 | +0.1 | 2,200 | |
936 | 947 | 925 | 947 | +17 | +1.8 | 4,100 | |
927 | 941 | 925 | 930 | +4 | +0.4 | 2,900 | |
938 | 938 | 925 | 926 | -12 | -1.3 | 3,000 | |
950 | 950 | 910 | 938 | +3 | +0.3 | 23,400 | |
946 | 950 | 912 | 935 | -7 | -0.7 | 38,800 | |
931 | 957 | 925 | 942 | +11 | +1.2 | 6,900 | |
915 | 933 | 912 | 931 | +17 | +1.9 | 6,000 | |
933 | 962 | 905 | 914 | -19 | -2.0 | 29,000 | |
947 | 947 | 921 | 933 | -18 | -1.9 | 18,400 | |
976 | 976 | 950 | 951 | -28 | -2.9 | 6,100 | |
984 | 984 | 969 | 979 | +10 | +1.0 | 5,100 | |
991 | 991 | 962 | 969 | -7 | -0.7 | 2,300 | |
992 | 992 | 963 | 976 | -16 | -1.6 | 4,300 | |
997 | 997 | 980 | 992 | -16 | -1.6 | 5,100 | |
1,000 | 1,018 | 997 | 1,008 | -1 | -0.1 | 13,700 | |
1,013 | 1,027 | 995 | 1,009 | -4 | -0.4 | 5,100 | |
1,020 | 1,023 | 999 | 1,013 | -7 | -0.7 | 5,100 | |
1,018 | 1,033 | 986 | 1,020 | +18 | +1.8 | 11,900 | |
994 | 1,008 | 993 | 1,002 | +4 | +0.4 | 2,800 | |
1,005 | 1,030 | 992 | 998 | -7 | -0.7 | 8,500 | |
1,027 | 1,039 | 999 | 1,005 | -23 | -2.2 | 9,000 | |
966 | 1,093 | 963 | 1,028 | +75 | +7.9 | 42,900 |