38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,075 | 2,003 | 2,039 | +1 | 0.0 | 124,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,307 | 1,242 | 1,250 | -72 | -5.4 | 126,600 | |
1,336 | 1,348 | 1,295 | 1,322 | -14 | -1.0 | 88,100 | |
1,372 | 1,372 | 1,324 | 1,336 | -41 | -3.0 | 92,700 | |
1,386 | 1,389 | 1,339 | 1,377 | +2 | +0.1 | 64,400 | |
1,398 | 1,420 | 1,370 | 1,375 | -10 | -0.7 | 60,400 | |
1,342 | 1,398 | 1,329 | 1,385 | +42 | +3.1 | 67,400 | |
1,338 | 1,379 | 1,336 | 1,343 | +5 | +0.4 | 83,900 | |
1,329 | 1,350 | 1,320 | 1,338 | +11 | +0.8 | 42,100 | |
1,352 | 1,352 | 1,306 | 1,327 | -10 | -0.7 | 63,500 | |
1,319 | 1,357 | 1,306 | 1,337 | +18 | +1.4 | 95,400 | |
1,303 | 1,329 | 1,290 | 1,319 | -2 | -0.2 | 100,900 | |
1,337 | 1,357 | 1,288 | 1,321 | -33 | -2.4 | 136,300 | |
1,472 | 1,475 | 1,341 | 1,354 | -118 | -8.0 | 273,600 | |
1,442 | 1,519 | 1,435 | 1,472 | +23 | +1.6 | 123,000 | |
1,492 | 1,492 | 1,445 | 1,449 | -13 | -0.9 | 106,600 | |
1,510 | 1,515 | 1,447 | 1,462 | -35 | -2.3 | 74,500 | |
1,465 | 1,515 | 1,452 | 1,497 | +26 | +1.8 | 97,200 | |
1,423 | 1,486 | 1,353 | 1,471 | +46 | +3.2 | 167,000 | |
1,463 | 1,512 | 1,418 | 1,425 | -68 | -4.6 | 241,300 | |
1,497 | 1,515 | 1,450 | 1,493 | -15 | -1.0 | 153,200 | |
1,487 | 1,511 | 1,458 | 1,508 | -2 | -0.1 | 82,300 | |
1,538 | 1,559 | 1,510 | 1,510 | -11 | -0.7 | 97,400 | |
1,557 | 1,561 | 1,502 | 1,521 | -22 | -1.4 | 124,500 | |
1,471 | 1,556 | 1,471 | 1,543 | +76 | +5.2 | 153,000 | |
1,451 | 1,487 | 1,435 | 1,467 | -3 | -0.2 | 83,300 | |
1,491 | 1,495 | 1,454 | 1,470 | +2 | +0.1 | 75,700 | |
1,487 | 1,487 | 1,439 | 1,468 | -2 | -0.1 | 74,000 | |
1,456 | 1,484 | 1,443 | 1,470 | +6 | +0.4 | 112,300 | |
1,467 | 1,479 | 1,430 | 1,464 | -19 | -1.3 | 61,600 | |
1,467 | 1,505 | 1,450 | 1,483 | +13 | +0.9 | 104,000 |