38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,208 | 2,116 | 2,208 | +77 | +3.6 | 94,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,750 | 1,685 | 1,710 | -76 | -4.3 | 231,800 | |
1,798 | 1,822 | 1,763 | 1,786 | -46 | -2.5 | 217,400 | |
1,853 | 1,883 | 1,769 | 1,832 | -31 | -1.7 | 276,300 | |
1,800 | 1,888 | 1,789 | 1,863 | +100 | +5.7 | 292,300 | |
1,617 | 1,802 | 1,554 | 1,763 | +162 | +10.1 | 727,500 | |
1,600 | 1,622 | 1,580 | 1,601 | +18 | +1.1 | 209,200 | |
1,512 | 1,602 | 1,512 | 1,583 | +87 | +5.8 | 210,600 | |
1,538 | 1,538 | 1,493 | 1,496 | -70 | -4.5 | 152,400 | |
1,563 | 1,641 | 1,551 | 1,566 | +17 | +1.1 | 193,300 | |
1,535 | 1,549 | 1,503 | 1,549 | -3 | -0.2 | 91,200 | |
1,500 | 1,618 | 1,486 | 1,552 | +52 | +3.5 | 233,700 | |
1,484 | 1,532 | 1,464 | 1,500 | +28 | +1.9 | 113,700 | |
1,462 | 1,491 | 1,457 | 1,472 | +10 | +0.7 | 130,700 | |
1,482 | 1,512 | 1,444 | 1,462 | -27 | -1.8 | 145,200 | |
1,523 | 1,542 | 1,474 | 1,489 | -30 | -2.0 | 155,100 | |
1,479 | 1,519 | 1,445 | 1,519 | +36 | +2.4 | 368,200 | |
1,460 | 1,537 | 1,458 | 1,483 | +25 | +1.7 | 207,100 | |
1,447 | 1,461 | 1,435 | 1,458 | +11 | +0.8 | 99,700 | |
1,440 | 1,452 | 1,400 | 1,447 | +18 | +1.3 | 123,900 | |
1,399 | 1,473 | 1,398 | 1,429 | +53 | +3.9 | 245,900 | |
1,388 | 1,395 | 1,347 | 1,376 | -21 | -1.5 | 122,400 | |
1,383 | 1,435 | 1,378 | 1,397 | -3 | -0.2 | 92,100 | |
1,413 | 1,417 | 1,388 | 1,400 | -1 | -0.1 | 94,700 | |
1,411 | 1,440 | 1,378 | 1,401 | -7 | -0.5 | 135,600 | |
1,483 | 1,483 | 1,391 | 1,408 | +12 | +0.9 | 117,600 | |
1,429 | 1,431 | 1,384 | 1,396 | -63 | -4.3 | 229,300 | |
1,444 | 1,495 | 1,431 | 1,459 | +31 | +2.2 | 242,200 | |
1,325 | 1,428 | 1,318 | 1,428 | +101 | +7.6 | 163,600 | |
1,320 | 1,333 | 1,305 | 1,327 | +5 | +0.4 | 40,600 | |
1,298 | 1,342 | 1,296 | 1,322 | 0 | 0.0 | 63,200 |