38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,208 | 2,116 | 2,208 | +77 | +3.6 | 94,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 2,038 | 1,883 | 2,030 | +156 | +8.3 | 262,800 | |
2,078 | 2,083 | 1,860 | 1,874 | -204 | -9.8 | 499,100 | |
2,149 | 2,340 | 2,078 | 2,078 | +24 | +1.2 | 664,800 | |
2,080 | 2,115 | 2,022 | 2,054 | +5 | +0.2 | 199,500 | |
2,014 | 2,087 | 2,012 | 2,049 | +21 | +1.0 | 94,200 | |
2,051 | 2,072 | 2,013 | 2,028 | -21 | -1.0 | 65,500 | |
2,072 | 2,078 | 2,027 | 2,049 | -44 | -2.1 | 146,700 | |
2,122 | 2,122 | 2,075 | 2,093 | -33 | -1.6 | 82,300 | |
2,183 | 2,183 | 2,101 | 2,126 | -48 | -2.2 | 120,600 | |
2,157 | 2,181 | 2,138 | 2,174 | +49 | +2.3 | 81,000 | |
2,150 | 2,150 | 2,100 | 2,125 | -17 | -0.8 | 62,000 | |
2,082 | 2,157 | 2,074 | 2,142 | +60 | +2.9 | 99,800 | |
2,090 | 2,104 | 2,054 | 2,082 | +15 | +0.7 | 108,200 | |
1,997 | 2,076 | 1,980 | 2,067 | +103 | +5.2 | 91,500 | |
2,012 | 2,021 | 1,962 | 1,964 | -53 | -2.6 | 64,400 | |
2,010 | 2,023 | 1,993 | 2,017 | +13 | +0.6 | 45,100 | |
2,019 | 2,037 | 2,000 | 2,004 | -36 | -1.8 | 43,900 | |
2,040 | 2,093 | 2,019 | 2,040 | -2 | -0.1 | 77,400 | |
2,000 | 2,047 | 1,971 | 2,042 | +53 | +2.7 | 91,200 | |
2,069 | 2,070 | 1,971 | 1,989 | -68 | -3.3 | 87,600 | |
1,984 | 2,072 | 1,966 | 2,057 | +108 | +5.5 | 147,200 | |
1,902 | 1,964 | 1,880 | 1,949 | +30 | +1.6 | 69,900 | |
1,892 | 1,988 | 1,890 | 1,919 | +32 | +1.7 | 98,300 | |
1,897 | 1,897 | 1,843 | 1,887 | +6 | +0.3 | 54,600 | |
1,866 | 1,903 | 1,857 | 1,881 | -7 | -0.4 | 52,000 | |
1,914 | 1,926 | 1,866 | 1,888 | -3 | -0.2 | 52,800 | |
1,909 | 1,922 | 1,874 | 1,891 | -15 | -0.8 | 75,200 | |
1,820 | 1,906 | 1,816 | 1,906 | +111 | +6.2 | 92,300 | |
1,805 | 1,829 | 1,794 | 1,795 | +6 | +0.3 | 57,900 | |
1,746 | 1,817 | 1,736 | 1,789 | +33 | +1.9 | 71,000 |