38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,079 | 2,038 | 2,046 | +6 | +0.3 | 69,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,495 | 1,454 | 1,470 | +2 | +0.1 | 75,700 | |
1,487 | 1,487 | 1,439 | 1,468 | -2 | -0.1 | 74,000 | |
1,456 | 1,484 | 1,443 | 1,470 | +6 | +0.4 | 112,300 | |
1,467 | 1,479 | 1,430 | 1,464 | -19 | -1.3 | 61,600 | |
1,467 | 1,505 | 1,450 | 1,483 | +13 | +0.9 | 104,000 | |
1,427 | 1,478 | 1,427 | 1,470 | +69 | +4.9 | 92,200 | |
1,392 | 1,412 | 1,367 | 1,401 | -2 | -0.1 | 119,500 | |
1,413 | 1,448 | 1,403 | 1,403 | -26 | -1.8 | 57,000 | |
1,423 | 1,430 | 1,382 | 1,429 | +7 | +0.5 | 66,900 | |
1,430 | 1,455 | 1,418 | 1,422 | -8 | -0.6 | 82,100 | |
1,446 | 1,453 | 1,413 | 1,430 | -19 | -1.3 | 50,600 | |
1,471 | 1,487 | 1,420 | 1,449 | -38 | -2.6 | 95,400 | |
1,496 | 1,510 | 1,456 | 1,487 | -9 | -0.6 | 65,000 | |
1,498 | 1,502 | 1,459 | 1,496 | -6 | -0.4 | 84,700 | |
1,508 | 1,518 | 1,492 | 1,502 | +3 | +0.2 | 89,300 | |
1,448 | 1,509 | 1,434 | 1,499 | +67 | +4.7 | 171,700 | |
1,429 | 1,475 | 1,422 | 1,432 | +21 | +1.5 | 126,500 | |
1,416 | 1,433 | 1,400 | 1,411 | +11 | +0.8 | 72,800 | |
1,413 | 1,456 | 1,399 | 1,400 | -13 | -0.9 | 119,300 | |
1,388 | 1,467 | 1,388 | 1,413 | +20 | +1.4 | 232,500 | |
1,373 | 1,411 | 1,369 | 1,393 | +24 | +1.8 | 146,600 | |
1,388 | 1,391 | 1,354 | 1,369 | -9 | -0.7 | 117,100 | |
1,374 | 1,382 | 1,364 | 1,378 | +2 | +0.1 | 58,600 | |
1,355 | 1,389 | 1,344 | 1,376 | +20 | +1.5 | 66,700 | |
1,364 | 1,377 | 1,331 | 1,356 | -15 | -1.1 | 52,600 | |
1,362 | 1,402 | 1,355 | 1,371 | -15 | -1.1 | 62,900 | |
1,370 | 1,398 | 1,356 | 1,386 | +24 | +1.8 | 121,200 | |
1,288 | 1,363 | 1,269 | 1,362 | +75 | +5.8 | 104,200 | |
1,278 | 1,300 | 1,275 | 1,287 | +30 | +2.4 | 96,500 | |
1,257 | 1,286 | 1,225 | 1,257 | - | - | 124,900 |