52週高値 | 1,361 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,237 | 1,215 | 1,215 | -10 | -0.8 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 906 | 912 | +8 | +0.9 | 10,100 | |
897 | 908 | 874 | 904 | +14 | +1.6 | 18,600 | |
893 | 902 | 880 | 890 | +2 | +0.2 | 13,500 | |
899 | 903 | 888 | 888 | -7 | -0.8 | 11,600 | |
903 | 905 | 895 | 895 | -8 | -0.9 | 7,600 | |
891 | 905 | 891 | 903 | +7 | +0.8 | 6,900 | |
886 | 902 | 886 | 896 | +11 | +1.2 | 14,100 | |
873 | 893 | 873 | 885 | +17 | +2.0 | 17,900 | |
876 | 880 | 857 | 868 | -5 | -0.6 | 22,500 | |
883 | 887 | 873 | 873 | 0 | 0.0 | 11,400 | |
895 | 898 | 873 | 873 | -13 | -1.5 | 11,200 | |
869 | 889 | 869 | 886 | +19 | +2.2 | 14,100 | |
870 | 878 | 867 | 867 | -3 | -0.3 | 7,800 | |
843 | 874 | 843 | 870 | +27 | +3.2 | 10,300 | |
853 | 867 | 843 | 843 | -10 | -1.2 | 15,700 | |
908 | 908 | 853 | 853 | -55 | -6.1 | 30,000 | |
921 | 926 | 908 | 908 | -13 | -1.4 | 9,900 | |
913 | 922 | 913 | 921 | +9 | +1.0 | 11,000 | |
909 | 925 | 907 | 912 | -1 | -0.1 | 21,600 | |
889 | 914 | 885 | 913 | +13 | +1.4 | 14,100 | |
912 | 920 | 890 | 900 | -13 | -1.4 | 16,600 | |
930 | 940 | 903 | 913 | -17 | -1.8 | 24,800 | |
930 | 935 | 919 | 930 | +12 | +1.3 | 11,700 | |
914 | 926 | 913 | 918 | +1 | +0.1 | 12,300 | |
939 | 939 | 917 | 917 | -19 | -2.0 | 14,800 | |
925 | 940 | 925 | 936 | +16 | +1.7 | 22,800 | |
915 | 921 | 912 | 920 | +5 | +0.5 | 10,400 | |
897 | 917 | 892 | 915 | +18 | +2.0 | 27,100 | |
896 | 904 | 889 | 897 | +1 | +0.1 | 18,100 | |
892 | 910 | 892 | 896 | +9 | +1.0 | 16,500 |