52週高値 | 1,361 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,237 | 1,215 | 1,215 | -10 | -0.8 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,263 | 1,242 | 1,259 | -6 | -0.5 | 18,800 | |
1,262 | 1,285 | 1,262 | 1,265 | -4 | -0.3 | 11,100 | |
1,297 | 1,297 | 1,265 | 1,269 | -24 | -1.9 | 14,000 | |
1,266 | 1,300 | 1,260 | 1,293 | +27 | +2.1 | 23,100 | |
1,245 | 1,288 | 1,245 | 1,266 | +10 | +0.8 | 16,300 | |
1,248 | 1,305 | 1,240 | 1,256 | +10 | +0.8 | 52,600 | |
1,253 | 1,263 | 1,243 | 1,246 | -24 | -1.9 | 27,400 | |
1,250 | 1,280 | 1,250 | 1,270 | +11 | +0.9 | 15,700 | |
1,246 | 1,281 | 1,241 | 1,259 | +1 | +0.1 | 35,700 | |
1,260 | 1,277 | 1,244 | 1,258 | -3 | -0.2 | 33,300 | |
1,290 | 1,293 | 1,261 | 1,261 | -31 | -2.4 | 44,300 | |
1,274 | 1,313 | 1,260 | 1,292 | +17 | +1.3 | 89,900 | |
1,229 | 1,280 | 1,229 | 1,275 | +16 | +1.3 | 36,800 | |
1,273 | 1,279 | 1,252 | 1,259 | -22 | -1.7 | 24,600 | |
1,213 | 1,301 | 1,207 | 1,281 | +67 | +5.5 | 150,600 | |
1,243 | 1,253 | 1,212 | 1,214 | -31 | -2.5 | 93,600 | |
1,200 | 1,285 | 1,200 | 1,245 | +224 | +21.9 | 299,500 | |
1,009 | 1,033 | 1,009 | 1,021 | 0 | 0.0 | 35,700 | |
989 | 1,021 | 972 | 1,021 | +55 | +5.7 | 34,200 | |
989 | 989 | 966 | 966 | -24 | -2.4 | 14,300 | |
981 | 990 | 962 | 990 | +5 | +0.5 | 29,300 | |
1,002 | 1,002 | 981 | 985 | -24 | -2.4 | 34,700 | |
1,009 | 1,011 | 998 | 1,009 | 0 | 0.0 | 13,000 | |
1,007 | 1,017 | 992 | 1,009 | -10 | -1.0 | 26,500 | |
1,000 | 1,024 | 990 | 1,019 | +19 | +1.9 | 41,700 | |
1,021 | 1,046 | 1,000 | 1,000 | -30 | -2.9 | 88,100 | |
1,023 | 1,055 | 1,006 | 1,030 | -3 | -0.3 | 325,600 | |
1,000 | 1,033 | 972 | 1,033 | +150 | +17.0 | 404,200 | |
866 | 883 | 866 | 883 | +20 | +2.3 | 13,000 | |
877 | 877 | 863 | 863 | -7 | -0.8 | 6,100 |