38,683.93 | -19.58 | 156.67 | +0.40 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.25% | 0.20% | 0.08% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110.0 | 3,218.0 | 3,110.0 | 3,217.0 | +103.0 | +3.3 | 922,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580.0 | 4,650.0 | 4,526.0 | 4,600.0 | -98.0 | -2.1 | 1,266,600 | |
4,622.0 | 4,719.0 | 4,607.0 | 4,698.0 | +53.0 | +1.1 | 884,600 | |
4,690.0 | 4,690.0 | 4,573.0 | 4,645.0 | -59.0 | -1.3 | 1,328,500 | |
4,759.0 | 4,815.0 | 4,655.0 | 4,704.0 | -101.0 | -2.1 | 1,728,700 | |
4,820.0 | 4,938.0 | 4,770.0 | 4,805.0 | +32.0 | +0.7 | 1,635,700 | |
4,800.0 | 4,848.0 | 4,720.0 | 4,773.0 | +41.0 | +0.9 | 1,628,700 | |
4,879.0 | 4,933.0 | 4,720.0 | 4,732.0 | -217.0 | -4.4 | 2,043,400 | |
4,860.0 | 5,022.0 | 4,858.0 | 4,949.0 | +205.0 | +4.3 | 3,642,400 | |
4,999.0 | 5,059.0 | 4,702.0 | 4,744.0 | -724.0 | -13.2 | 3,939,800 | |
5,482.0 | 5,569.0 | 5,401.0 | 5,468.0 | +86.0 | +1.6 | 1,642,900 | |
5,210.0 | 5,392.0 | 5,188.0 | 5,382.0 | +197.0 | +3.8 | 856,000 | |
5,226.0 | 5,238.0 | 5,160.0 | 5,185.0 | -12.0 | -0.2 | 594,600 | |
5,251.0 | 5,257.0 | 5,172.0 | 5,197.0 | +4.0 | +0.1 | 538,000 | |
5,228.0 | 5,252.0 | 5,145.0 | 5,193.0 | -32.0 | -0.6 | 897,700 | |
5,181.0 | 5,264.0 | 5,091.0 | 5,225.0 | +49.0 | +0.9 | 986,300 | |
5,198.0 | 5,241.0 | 5,143.0 | 5,176.0 | -67.0 | -1.3 | 596,900 | |
5,280.0 | 5,288.0 | 5,225.0 | 5,243.0 | -97.0 | -1.8 | 498,600 | |
5,379.0 | 5,430.0 | 5,334.0 | 5,340.0 | -77.0 | -1.4 | 456,000 | |
5,468.0 | 5,498.0 | 5,377.0 | 5,417.0 | +49.0 | +0.9 | 758,100 | |
5,302.0 | 5,372.0 | 5,264.0 | 5,368.0 | -46.0 | -0.8 | 805,300 | |
5,400.0 | 5,470.0 | 5,374.0 | 5,414.0 | +68.0 | +1.3 | 645,300 | |
5,423.0 | 5,470.0 | 5,255.0 | 5,346.0 | +71.0 | +1.3 | 589,200 | |
5,310.0 | 5,354.0 | 5,213.0 | 5,275.0 | -113.0 | -2.1 | 521,000 | |
5,417.0 | 5,428.0 | 5,293.0 | 5,388.0 | -77.0 | -1.4 | 589,500 | |
5,763.0 | 5,800.0 | 5,426.0 | 5,465.0 | -310.0 | -5.4 | 1,073,200 | |
5,785.0 | 5,939.0 | 5,758.0 | 5,775.0 | -47.0 | -0.8 | 969,200 | |
5,514.0 | 5,828.0 | 5,502.0 | 5,822.0 | +281.0 | +5.1 | 1,164,500 | |
5,634.0 | 5,640.0 | 5,492.0 | 5,541.0 | -105.0 | -1.9 | 537,000 | |
5,645.0 | 5,689.0 | 5,586.0 | 5,646.0 | +7.0 | +0.1 | 539,100 | |
5,477.0 | 5,645.0 | 5,418.0 | 5,639.0 | +123.0 | +2.2 | 1,303,900 |