38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365.0 | 3,497.0 | 3,342.0 | 3,415.0 | +87.0 | +2.6 | 1,433,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,601.0 | 4,624.0 | 4,530.0 | 4,580.0 | -27.0 | -0.6 | 519,000 | |
4,601.0 | 4,614.0 | 4,519.0 | 4,607.0 | -46.0 | -1.0 | 661,100 | |
4,581.0 | 4,687.0 | 4,530.0 | 4,653.0 | -67.0 | -1.4 | 887,300 | |
4,640.0 | 4,791.0 | 4,578.0 | 4,720.0 | +220.0 | +4.9 | 1,479,300 | |
4,522.0 | 4,530.0 | 4,472.0 | 4,500.0 | -8.0 | -0.2 | 650,200 | |
4,648.0 | 4,675.0 | 4,498.0 | 4,508.0 | -205.0 | -4.3 | 802,500 | |
4,615.0 | 4,764.0 | 4,605.0 | 4,713.0 | +103.0 | +2.2 | 1,061,100 | |
4,560.0 | 4,639.0 | 4,538.0 | 4,610.0 | +56.0 | +1.2 | 487,000 | |
4,580.0 | 4,648.0 | 4,552.0 | 4,554.0 | -58.0 | -1.3 | 677,000 | |
4,437.0 | 4,615.0 | 4,410.0 | 4,612.0 | +154.0 | +3.5 | 816,100 | |
4,535.0 | 4,562.0 | 4,455.0 | 4,458.0 | -129.0 | -2.8 | 1,231,400 | |
4,569.0 | 4,642.0 | 4,543.0 | 4,587.0 | -52.0 | -1.1 | 953,700 | |
4,618.0 | 4,711.0 | 4,590.0 | 4,639.0 | -21.0 | -0.5 | 868,600 | |
4,643.0 | 4,720.0 | 4,597.0 | 4,660.0 | +72.0 | +1.6 | 885,700 | |
4,624.0 | 4,624.0 | 4,545.0 | 4,588.0 | -12.0 | -0.3 | 984,300 | |
4,580.0 | 4,650.0 | 4,526.0 | 4,600.0 | -98.0 | -2.1 | 1,266,600 | |
4,622.0 | 4,719.0 | 4,607.0 | 4,698.0 | +53.0 | +1.1 | 884,600 | |
4,690.0 | 4,690.0 | 4,573.0 | 4,645.0 | -59.0 | -1.3 | 1,328,500 | |
4,759.0 | 4,815.0 | 4,655.0 | 4,704.0 | -101.0 | -2.1 | 1,728,700 | |
4,820.0 | 4,938.0 | 4,770.0 | 4,805.0 | +32.0 | +0.7 | 1,635,700 | |
4,800.0 | 4,848.0 | 4,720.0 | 4,773.0 | +41.0 | +0.9 | 1,628,700 | |
4,879.0 | 4,933.0 | 4,720.0 | 4,732.0 | -217.0 | -4.4 | 2,043,400 | |
4,860.0 | 5,022.0 | 4,858.0 | 4,949.0 | +205.0 | +4.3 | 3,642,400 | |
4,999.0 | 5,059.0 | 4,702.0 | 4,744.0 | -724.0 | -13.2 | 3,939,800 | |
5,482.0 | 5,569.0 | 5,401.0 | 5,468.0 | +86.0 | +1.6 | 1,642,900 | |
5,210.0 | 5,392.0 | 5,188.0 | 5,382.0 | +197.0 | +3.8 | 856,000 | |
5,226.0 | 5,238.0 | 5,160.0 | 5,185.0 | -12.0 | -0.2 | 594,600 | |
5,251.0 | 5,257.0 | 5,172.0 | 5,197.0 | +4.0 | +0.1 | 538,000 | |
5,228.0 | 5,252.0 | 5,145.0 | 5,193.0 | -32.0 | -0.6 | 897,700 | |
5,181.0 | 5,264.0 | 5,091.0 | 5,225.0 | +49.0 | +0.9 | 986,300 |