38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365.0 | 3,497.0 | 3,342.0 | 3,415.0 | +87.0 | +2.6 | 1,433,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570.0 | 4,733.0 | 4,533.0 | 4,562.0 | +10.0 | +0.2 | 1,324,000 | |
4,500.0 | 4,570.0 | 4,396.0 | 4,552.0 | +238.0 | +5.5 | 1,103,800 | |
4,352.0 | 4,402.0 | 4,306.0 | 4,314.0 | -8.0 | -0.2 | 765,200 | |
4,380.0 | 4,400.0 | 4,281.0 | 4,322.0 | -67.0 | -1.5 | 775,700 | |
4,363.0 | 4,460.0 | 4,355.0 | 4,389.0 | +10.0 | +0.2 | 865,500 | |
4,293.0 | 4,393.0 | 4,281.0 | 4,379.0 | +57.0 | +1.3 | 741,100 | |
4,339.0 | 4,368.0 | 4,254.0 | 4,322.0 | +86.0 | +2.0 | 1,194,900 | |
4,215.0 | 4,289.0 | 4,188.0 | 4,236.0 | -74.0 | -1.7 | 1,101,200 | |
4,180.0 | 4,329.0 | 4,139.0 | 4,310.0 | +322.0 | +8.1 | 1,862,000 | |
3,999.0 | 4,018.0 | 3,941.0 | 3,988.0 | +33.0 | +0.8 | 945,800 | |
3,857.0 | 3,959.0 | 3,812.0 | 3,955.0 | +196.0 | +5.2 | 1,178,800 | |
3,750.0 | 3,764.0 | 3,607.0 | 3,759.0 | +3.0 | +0.1 | 1,756,800 | |
3,811.0 | 3,811.0 | 3,725.0 | 3,756.0 | -145.0 | -3.7 | 2,579,800 | |
3,918.0 | 3,931.0 | 3,821.0 | 3,901.0 | +41.0 | +1.1 | 1,242,200 | |
3,825.0 | 3,885.0 | 3,787.0 | 3,860.0 | -113.0 | -2.8 | 1,359,100 | |
4,011.0 | 4,060.0 | 3,959.0 | 3,973.0 | -41.0 | -1.0 | 1,166,300 | |
4,002.0 | 4,029.0 | 3,865.0 | 4,014.0 | +17.0 | +0.4 | 1,229,700 | |
3,995.0 | 4,057.0 | 3,957.0 | 3,997.0 | +28.0 | +0.7 | 1,112,600 | |
4,023.0 | 4,023.0 | 3,872.0 | 3,969.0 | -99.0 | -2.4 | 1,529,500 | |
4,184.0 | 4,207.0 | 4,023.0 | 4,068.0 | -75.0 | -1.8 | 1,989,900 | |
4,255.0 | 4,275.0 | 4,104.0 | 4,143.0 | -252.0 | -5.7 | 2,685,000 | |
4,344.0 | 4,405.0 | 4,238.0 | 4,395.0 | +331.0 | +8.1 | 4,846,400 | |
4,624.0 | 4,643.0 | 4,064.0 | 4,064.0 | -700.0 | -14.7 | 3,041,000 | |
4,948.0 | 5,032.0 | 4,725.0 | 4,764.0 | -260.0 | -5.2 | 1,406,600 | |
4,906.0 | 5,037.0 | 4,891.0 | 5,024.0 | +215.0 | +4.5 | 1,262,000 | |
4,844.0 | 4,844.0 | 4,765.0 | 4,809.0 | -89.0 | -1.8 | 820,000 | |
4,937.0 | 4,949.0 | 4,864.0 | 4,898.0 | +101.0 | +2.1 | 724,100 | |
4,839.0 | 4,877.0 | 4,764.0 | 4,797.0 | -73.0 | -1.5 | 503,400 | |
4,758.0 | 4,883.0 | 4,673.0 | 4,870.0 | +134.0 | +2.8 | 896,700 | |
4,846.0 | 4,912.0 | 4,729.0 | 4,736.0 | -135.0 | -2.8 | 969,300 |