38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110.0 | 3,218.0 | 3,110.0 | 3,217.0 | +103.0 | +3.3 | 922,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,543.0 | 3,591.0 | 3,434.0 | 3,490.0 | -112.0 | -3.1 | 4,467,500 | |
3,624.0 | 3,708.0 | 3,601.0 | 3,602.0 | -15.0 | -0.4 | 2,988,900 | |
3,725.0 | 3,847.0 | 3,600.0 | 3,617.0 | -57.0 | -1.6 | 5,305,200 | |
3,550.0 | 3,683.0 | 3,526.0 | 3,674.0 | +161.0 | +4.6 | 3,877,800 | |
3,486.0 | 3,567.0 | 3,457.0 | 3,513.0 | +35.0 | +1.0 | 3,831,400 | |
3,520.0 | 3,535.0 | 3,392.0 | 3,478.0 | -68.0 | -1.9 | 4,971,200 | |
3,651.0 | 3,757.0 | 3,546.0 | 3,546.0 | -175.0 | -4.7 | 5,962,800 | |
3,921.0 | 3,938.0 | 3,703.0 | 3,721.0 | -199.0 | -5.1 | 5,920,600 | |
4,075.0 | 4,075.0 | 3,892.0 | 3,920.0 | -672.0 | -14.6 | 7,509,900 | |
4,645.0 | 4,675.0 | 4,451.0 | 4,592.0 | -123.0 | -2.6 | 2,172,500 | |
4,730.0 | 4,746.0 | 4,658.0 | 4,715.0 | -45.0 | -0.9 | 1,229,600 | |
4,701.0 | 4,783.0 | 4,685.0 | 4,760.0 | +40.0 | +0.8 | 1,079,600 | |
4,766.0 | 4,766.0 | 4,675.0 | 4,720.0 | -22.0 | -0.5 | 1,107,600 | |
4,809.0 | 4,820.0 | 4,736.0 | 4,742.0 | -50.0 | -1.0 | 1,039,300 | |
4,831.0 | 4,831.0 | 4,734.0 | 4,792.0 | -159.0 | -3.2 | 1,078,300 | |
4,893.0 | 4,952.0 | 4,890.0 | 4,951.0 | +4.0 | +0.1 | 344,800 | |
4,864.0 | 4,954.0 | 4,847.0 | 4,947.0 | +45.0 | +0.9 | 433,000 | |
4,859.0 | 4,944.0 | 4,807.0 | 4,902.0 | +85.0 | +1.8 | 504,800 | |
4,859.0 | 4,859.0 | 4,795.0 | 4,817.0 | -42.0 | -0.9 | 446,600 | |
4,878.0 | 4,886.0 | 4,788.0 | 4,859.0 | +49.0 | +1.0 | 350,200 | |
4,860.0 | 4,897.0 | 4,807.0 | 4,810.0 | -94.0 | -1.9 | 759,700 | |
4,835.0 | 4,939.0 | 4,825.0 | 4,904.0 | -37.0 | -0.7 | 644,200 | |
5,011.0 | 5,058.0 | 4,909.0 | 4,941.0 | -89.0 | -1.8 | 704,900 | |
4,922.0 | 5,030.0 | 4,902.0 | 5,030.0 | +42.0 | +0.8 | 716,400 | |
4,896.0 | 4,999.0 | 4,873.0 | 4,988.0 | +107.0 | +2.2 | 847,400 | |
4,795.0 | 4,897.0 | 4,769.0 | 4,881.0 | +146.0 | +3.1 | 744,000 | |
4,660.0 | 4,762.0 | 4,654.0 | 4,735.0 | +128.0 | +2.8 | 853,000 | |
4,675.0 | 4,706.0 | 4,577.0 | 4,607.0 | -67.0 | -1.4 | 920,700 | |
4,712.0 | 4,740.0 | 4,610.0 | 4,674.0 | -93.0 | -2.0 | 780,600 | |
4,743.0 | 4,777.0 | 4,697.0 | 4,767.0 | +94.0 | +2.0 | 509,900 |