38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110.0 | 3,218.0 | 3,110.0 | 3,217.0 | +103.0 | +3.3 | 922,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,058.0 | 3,177.0 | 3,053.0 | 3,170.0 | +62.0 | +2.0 | 1,140,400 | |
3,047.0 | 3,147.0 | 3,046.0 | 3,108.0 | +28.0 | +0.9 | 1,414,600 | |
3,186.0 | 3,198.0 | 3,075.0 | 3,080.0 | -131.0 | -4.1 | 1,999,600 | |
3,170.0 | 3,292.0 | 3,160.0 | 3,211.0 | +55.0 | +1.7 | 1,690,200 | |
3,206.0 | 3,228.0 | 3,133.0 | 3,156.0 | -54.0 | -1.7 | 1,842,000 | |
3,227.0 | 3,319.0 | 3,209.0 | 3,210.0 | -46.0 | -1.4 | 1,899,300 | |
3,288.0 | 3,352.0 | 3,232.0 | 3,256.0 | -98.0 | -2.9 | 3,201,700 | |
3,302.0 | 3,386.0 | 3,274.0 | 3,354.0 | -46.0 | -1.4 | 11,736,000 | |
3,291.0 | 3,413.0 | 3,281.0 | 3,400.0 | +140.0 | +4.3 | 3,783,200 | |
3,166.0 | 3,265.0 | 3,165.0 | 3,260.0 | +106.0 | +3.4 | 2,160,700 | |
3,040.0 | 3,182.0 | 3,010.0 | 3,154.0 | +44.0 | +1.4 | 2,321,800 | |
3,146.0 | 3,150.0 | 3,101.0 | 3,110.0 | -24.0 | -0.8 | 1,555,000 | |
3,150.0 | 3,170.0 | 3,085.0 | 3,134.0 | -44.0 | -1.4 | 1,820,800 | |
3,205.0 | 3,256.0 | 3,132.0 | 3,178.0 | 0.0 | 0.0 | 1,699,000 | |
3,100.0 | 3,178.0 | 3,097.0 | 3,178.0 | +27.0 | +0.9 | 1,441,800 | |
3,102.0 | 3,176.0 | 3,057.0 | 3,151.0 | +70.0 | +2.3 | 1,723,400 | |
3,071.0 | 3,094.0 | 2,992.5 | 3,081.0 | +33.0 | +1.1 | 1,662,900 | |
3,099.0 | 3,105.0 | 3,002.0 | 3,048.0 | -140.0 | -4.4 | 2,424,900 | |
3,130.0 | 3,228.0 | 3,053.0 | 3,188.0 | +83.0 | +2.7 | 2,862,000 | |
3,040.0 | 3,134.0 | 2,950.5 | 3,105.0 | +35.0 | +1.1 | 3,354,700 | |
3,077.0 | 3,111.0 | 3,004.0 | 3,070.0 | -59.0 | -1.9 | 4,364,400 | |
3,170.0 | 3,201.0 | 3,112.0 | 3,129.0 | -59.0 | -1.9 | 3,083,000 | |
3,330.0 | 3,347.0 | 3,187.0 | 3,188.0 | -185.0 | -5.5 | 3,984,500 | |
3,362.0 | 3,389.0 | 3,289.0 | 3,373.0 | +11.0 | +0.3 | 2,037,000 | |
3,417.0 | 3,452.0 | 3,360.0 | 3,362.0 | -29.0 | -0.9 | 1,737,800 | |
3,404.0 | 3,424.0 | 3,317.0 | 3,391.0 | -75.0 | -2.2 | 2,367,100 | |
3,460.0 | 3,497.0 | 3,415.0 | 3,466.0 | -93.0 | -2.6 | 2,309,900 | |
3,582.0 | 3,593.0 | 3,523.0 | 3,559.0 | +21.0 | +0.6 | 1,488,700 | |
3,450.0 | 3,547.0 | 3,444.0 | 3,538.0 | +73.0 | +2.1 | 1,695,600 | |
3,439.0 | 3,530.0 | 3,435.0 | 3,465.0 | -25.0 | -0.7 | 2,337,200 |