38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110.0 | 3,218.0 | 3,110.0 | 3,217.0 | +103.0 | +3.3 | 922,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,301.0 | 3,325.0 | 3,226.0 | 3,243.0 | -41.0 | -1.2 | 1,200,500 | |
3,300.0 | 3,363.0 | 3,243.0 | 3,284.0 | +13.0 | +0.4 | 1,436,900 | |
3,426.0 | 3,441.0 | 3,260.0 | 3,271.0 | -147.0 | -4.3 | 2,043,000 | |
3,411.0 | 3,462.0 | 3,340.0 | 3,418.0 | -40.0 | -1.2 | 2,230,500 | |
3,539.0 | 3,629.0 | 3,456.0 | 3,458.0 | -151.0 | -4.2 | 3,558,000 | |
3,749.0 | 3,785.0 | 3,493.0 | 3,609.0 | +156.0 | +4.5 | 8,797,700 | |
3,453.0 | 3,453.0 | 3,453.0 | 3,453.0 | +500.0 | +16.9 | 567,400 | |
3,036.0 | 3,056.0 | 2,911.5 | 2,953.0 | -33.0 | -1.1 | 1,971,000 | |
2,988.0 | 3,032.0 | 2,936.0 | 2,986.0 | -15.0 | -0.5 | 1,475,100 | |
3,042.0 | 3,123.0 | 2,996.0 | 3,001.0 | +59.5 | +2.0 | 2,683,300 | |
2,950.0 | 2,952.5 | 2,897.5 | 2,941.5 | -6.0 | -0.2 | 907,400 | |
2,943.0 | 2,956.0 | 2,887.0 | 2,947.5 | +43.0 | +1.5 | 1,198,700 | |
2,880.0 | 2,908.5 | 2,835.5 | 2,904.5 | +24.5 | +0.9 | 1,119,600 | |
2,885.0 | 2,916.0 | 2,870.5 | 2,880.0 | +46.5 | +1.6 | 1,338,500 | |
2,800.0 | 2,850.5 | 2,787.5 | 2,833.5 | -16.0 | -0.6 | 2,188,900 | |
2,944.0 | 2,944.0 | 2,835.0 | 2,849.5 | -109.5 | -3.7 | 2,410,200 | |
3,005.0 | 3,036.0 | 2,956.5 | 2,959.0 | -14.5 | -0.5 | 1,137,400 | |
2,976.0 | 2,991.0 | 2,947.0 | 2,973.5 | +11.5 | +0.4 | 996,500 | |
2,945.5 | 2,988.0 | 2,930.5 | 2,962.0 | +18.5 | +0.6 | 1,167,300 | |
2,972.0 | 2,984.0 | 2,935.0 | 2,943.5 | -16.0 | -0.5 | 1,270,700 | |
2,933.0 | 3,012.0 | 2,933.0 | 2,959.5 | +26.5 | +0.9 | 1,590,000 | |
3,040.0 | 3,048.0 | 2,933.0 | 2,933.0 | -98.0 | -3.2 | 1,588,000 | |
3,078.0 | 3,089.0 | 3,027.0 | 3,031.0 | -14.0 | -0.5 | 1,068,300 | |
3,045.0 | 3,064.0 | 3,015.0 | 3,045.0 | -12.0 | -0.4 | 1,022,900 | |
3,040.0 | 3,066.0 | 2,963.0 | 3,057.0 | +33.0 | +1.1 | 1,198,700 | |
3,000.0 | 3,024.0 | 2,991.5 | 3,024.0 | +21.0 | +0.7 | 949,300 | |
2,967.5 | 3,005.0 | 2,930.0 | 3,003.0 | -29.0 | -1.0 | 1,807,800 | |
3,089.0 | 3,104.0 | 3,028.0 | 3,032.0 | -45.0 | -1.5 | 1,115,100 | |
3,153.0 | 3,183.0 | 3,068.0 | 3,077.0 | -95.0 | -3.0 | 1,114,600 | |
3,133.0 | 3,175.0 | 3,046.0 | 3,172.0 | +2.0 | +0.1 | 1,565,800 |