38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110.0 | 3,218.0 | 3,110.0 | 3,217.0 | +103.0 | +3.3 | 922,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650.0 | 4,660.0 | 4,610.0 | 4,655.0 | -50.0 | -1.1 | 781,000 | |
4,805.0 | 4,815.0 | 4,680.0 | 4,705.0 | -5.0 | -0.1 | 975,000 | |
4,655.0 | 4,750.0 | 4,635.0 | 4,710.0 | -15.0 | -0.3 | 1,505,900 | |
5,020.0 | 5,020.0 | 4,700.0 | 4,725.0 | -265.0 | -5.3 | 1,394,400 | |
4,995.0 | 5,070.0 | 4,935.0 | 4,990.0 | +190.0 | +4.0 | 1,359,600 | |
4,875.0 | 4,915.0 | 4,790.0 | 4,800.0 | -95.0 | -1.9 | 814,800 | |
4,890.0 | 4,960.0 | 4,845.0 | 4,895.0 | -20.0 | -0.4 | 924,800 | |
5,060.0 | 5,090.0 | 4,910.0 | 4,915.0 | -135.0 | -2.7 | 1,002,800 | |
5,060.0 | 5,070.0 | 4,945.0 | 5,050.0 | +50.0 | +1.0 | 1,022,300 | |
5,170.0 | 5,230.0 | 4,970.0 | 5,000.0 | -160.0 | -3.1 | 1,902,100 | |
5,370.0 | 5,390.0 | 5,070.0 | 5,160.0 | -10.0 | -0.2 | 3,062,000 | |
5,190.0 | 5,200.0 | 5,110.0 | 5,170.0 | +130.0 | +2.6 | 1,558,200 | |
4,925.0 | 5,050.0 | 4,925.0 | 5,040.0 | +30.0 | +0.6 | 1,502,500 | |
5,030.0 | 5,030.0 | 4,950.0 | 5,010.0 | -10.0 | -0.2 | 1,552,500 | |
5,050.0 | 5,090.0 | 4,990.0 | 5,020.0 | +90.0 | +1.8 | 1,424,300 | |
5,010.0 | 5,010.0 | 4,915.0 | 4,930.0 | -110.0 | -2.2 | 1,047,800 | |
5,030.0 | 5,090.0 | 5,000.0 | 5,040.0 | +70.0 | +1.4 | 819,900 | |
5,020.0 | 5,040.0 | 4,960.0 | 4,970.0 | -150.0 | -2.9 | 1,804,200 | |
5,200.0 | 5,250.0 | 5,100.0 | 5,120.0 | -140.0 | -2.7 | 1,162,200 | |
5,360.0 | 5,360.0 | 5,220.0 | 5,260.0 | -100.0 | -1.9 | 978,900 | |
5,520.0 | 5,530.0 | 5,330.0 | 5,360.0 | -90.0 | -1.7 | 746,600 | |
5,430.0 | 5,460.0 | 5,330.0 | 5,450.0 | +90.0 | +1.7 | 735,200 | |
5,440.0 | 5,520.0 | 5,300.0 | 5,360.0 | -50.0 | -0.9 | 637,000 | |
5,330.0 | 5,410.0 | 5,300.0 | 5,410.0 | +110.0 | +2.1 | 821,400 | |
5,290.0 | 5,350.0 | 5,220.0 | 5,300.0 | -90.0 | -1.7 | 1,037,100 | |
5,340.0 | 5,440.0 | 5,270.0 | 5,390.0 | +20.0 | +0.4 | 727,100 | |
5,430.0 | 5,440.0 | 5,290.0 | 5,370.0 | -30.0 | -0.6 | 513,400 | |
5,300.0 | 5,410.0 | 5,220.0 | 5,400.0 | +10.0 | +0.2 | 836,900 | |
5,400.0 | 5,450.0 | 5,350.0 | 5,390.0 | +140.0 | +2.7 | 842,700 | |
5,450.0 | 5,460.0 | 5,250.0 | 5,250.0 | - | - | 510,800 |