38,876.71 | -258.08 | 157.31 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 1,623 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,056 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,177 | 1,160 | 1,167 | -9 | -0.8 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,544 | 1,519 | 1,542 | +18 | +1.2 | 229,900 | |
1,519 | 1,538 | 1,514 | 1,524 | +5 | +0.3 | 157,400 | |
1,515 | 1,521 | 1,510 | 1,519 | +10 | +0.7 | 187,500 | |
1,503 | 1,519 | 1,498 | 1,509 | -11 | -0.7 | 322,300 | |
1,522 | 1,532 | 1,508 | 1,520 | -8 | -0.5 | 250,400 | |
1,548 | 1,548 | 1,522 | 1,528 | -20 | -1.3 | 369,800 | |
1,540 | 1,555 | 1,532 | 1,548 | +23 | +1.5 | 356,200 | |
1,530 | 1,543 | 1,516 | 1,525 | +41 | +2.8 | 581,800 | |
1,453 | 1,484 | 1,451 | 1,484 | +44 | +3.1 | 336,200 | |
1,433 | 1,447 | 1,426 | 1,440 | +13 | +0.9 | 244,800 | |
1,425 | 1,432 | 1,417 | 1,427 | +7 | +0.5 | 183,300 | |
1,429 | 1,429 | 1,415 | 1,420 | -4 | -0.3 | 213,800 | |
1,415 | 1,425 | 1,411 | 1,424 | +9 | +0.6 | 136,500 | |
1,417 | 1,420 | 1,408 | 1,415 | +16 | +1.1 | 157,400 | |
1,393 | 1,399 | 1,379 | 1,399 | +5 | +0.4 | 159,500 | |
1,385 | 1,394 | 1,378 | 1,394 | +3 | +0.2 | 205,100 | |
1,380 | 1,394 | 1,376 | 1,391 | +16 | +1.2 | 300,000 | |
1,390 | 1,399 | 1,373 | 1,375 | -11 | -0.8 | 345,000 | |
1,401 | 1,402 | 1,384 | 1,386 | -13 | -0.9 | 294,300 | |
1,403 | 1,409 | 1,394 | 1,399 | -8 | -0.6 | 223,100 | |
1,410 | 1,411 | 1,396 | 1,407 | -12 | -0.8 | 163,800 | |
1,400 | 1,421 | 1,391 | 1,419 | +10 | +0.7 | 239,600 | |
1,408 | 1,417 | 1,398 | 1,409 | +13 | +0.9 | 264,600 | |
1,450 | 1,450 | 1,388 | 1,396 | -72 | -4.9 | 932,000 | |
1,465 | 1,468 | 1,441 | 1,468 | -4 | -0.3 | 216,000 | |
1,474 | 1,477 | 1,455 | 1,472 | -2 | -0.1 | 182,000 | |
1,485 | 1,486 | 1,470 | 1,474 | -10 | -0.7 | 130,100 | |
1,465 | 1,488 | 1,457 | 1,484 | +10 | +0.7 | 141,800 | |
1,465 | 1,486 | 1,461 | 1,474 | +2 | +0.1 | 140,300 | |
1,487 | 1,488 | 1,470 | 1,472 | -26 | -1.7 | 187,900 |