52週高値 | 1,289 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,202 | 1,202 | -29 | -2.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 968 | 963 | 963 | -2 | -0.2 | 700 | |
963 | 973 | 963 | 965 | +2 | +0.2 | 500 | |
968 | 968 | 963 | 963 | -5 | -0.5 | 3,200 | |
968 | 970 | 967 | 968 | 0 | 0.0 | 3,000 | |
972 | 972 | 965 | 968 | -4 | -0.4 | 9,300 | |
970 | 975 | 970 | 972 | +2 | +0.2 | 2,300 | |
970 | 980 | 970 | 970 | 0 | 0.0 | 7,100 | |
974 | 974 | 970 | 970 | -4 | -0.4 | 1,500 | |
974 | 976 | 974 | 974 | -2 | -0.2 | 4,200 | |
978 | 978 | 975 | 976 | -2 | -0.2 | 2,500 | |
976 | 980 | 973 | 978 | +2 | +0.2 | 4,800 | |
973 | 979 | 972 | 976 | +4 | +0.4 | 1,200 | |
973 | 976 | 971 | 972 | -1 | -0.1 | 2,100 | |
975 | 975 | 972 | 973 | -3 | -0.3 | 1,500 | |
970 | 981 | 968 | 976 | +4 | +0.4 | 2,800 | |
969 | 1,003 | 969 | 972 | -1 | -0.1 | 6,200 | |
966 | 980 | 965 | 973 | +7 | +0.7 | 2,600 | |
971 | 976 | 965 | 966 | -12 | -1.2 | 5,800 | |
980 | 985 | 973 | 978 | -10 | -1.0 | 5,900 | |
994 | 994 | 988 | 988 | -6 | -0.6 | 2,900 | |
997 | 1,002 | 994 | 994 | -2 | -0.2 | 1,100 | |
998 | 1,002 | 995 | 996 | +1 | +0.1 | 7,400 | |
994 | 998 | 992 | 995 | +3 | +0.3 | 5,900 | |
996 | 996 | 992 | 992 | +1 | +0.1 | 1,100 | |
995 | 995 | 991 | 991 | +1 | +0.1 | 1,200 | |
996 | 997 | 990 | 990 | -11 | -1.1 | 6,400 | |
1,000 | 1,001 | 996 | 1,001 | +2 | +0.2 | 2,300 | |
1,001 | 1,004 | 998 | 999 | -2 | -0.2 | 6,600 | |
1,017 | 1,017 | 1,001 | 1,001 | -3 | -0.3 | 3,200 | |
1,000 | 1,005 | 996 | 1,004 | 0 | 0.0 | 4,900 |