38,831.36 | -45.35 | 156.96 | +0.35 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.23% | -0.09% | 0.31% |
52週高値 | 1,937 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,862 | 1,814 | 1,819 | -30 | -1.6 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,595 | 1,533 | 1,584 | +20 | +1.3 | 140,600 | |
1,526 | 1,564 | 1,525 | 1,564 | +38 | +2.5 | 97,100 | |
1,506 | 1,533 | 1,504 | 1,526 | +5 | +0.3 | 102,700 | |
1,510 | 1,528 | 1,491 | 1,521 | +11 | +0.7 | 157,200 | |
1,472 | 1,514 | 1,458 | 1,510 | +82 | +5.7 | 198,100 | |
1,400 | 1,456 | 1,399 | 1,428 | +54 | +3.9 | 166,200 | |
1,374 | 1,381 | 1,368 | 1,374 | -8 | -0.6 | 48,800 | |
1,376 | 1,385 | 1,371 | 1,382 | +2 | +0.1 | 39,500 | |
1,385 | 1,399 | 1,379 | 1,380 | +2 | +0.1 | 60,700 | |
1,346 | 1,383 | 1,346 | 1,378 | +34 | +2.5 | 90,700 | |
1,328 | 1,350 | 1,324 | 1,344 | +9 | +0.7 | 59,700 | |
1,324 | 1,339 | 1,322 | 1,335 | +9 | +0.7 | 33,900 | |
1,324 | 1,326 | 1,310 | 1,326 | -4 | -0.3 | 49,800 | |
1,328 | 1,336 | 1,320 | 1,330 | -7 | -0.5 | 69,000 | |
1,344 | 1,344 | 1,331 | 1,337 | +11 | +0.8 | 54,100 | |
1,321 | 1,333 | 1,317 | 1,326 | +4 | +0.3 | 67,100 | |
1,330 | 1,330 | 1,315 | 1,322 | -1 | -0.1 | 43,100 | |
1,342 | 1,344 | 1,321 | 1,323 | -5 | -0.4 | 55,800 | |
1,329 | 1,337 | 1,312 | 1,328 | +11 | +0.8 | 118,100 | |
1,311 | 1,318 | 1,299 | 1,317 | +10 | +0.8 | 44,800 | |
1,294 | 1,310 | 1,294 | 1,307 | +5 | +0.4 | 59,700 | |
1,301 | 1,311 | 1,299 | 1,302 | -5 | -0.4 | 64,500 | |
1,343 | 1,343 | 1,306 | 1,307 | -53 | -3.9 | 67,300 | |
1,349 | 1,364 | 1,343 | 1,360 | +11 | +0.8 | 106,900 | |
1,346 | 1,350 | 1,335 | 1,349 | +19 | +1.4 | 61,500 | |
1,312 | 1,333 | 1,311 | 1,330 | +16 | +1.2 | 79,700 | |
1,320 | 1,320 | 1,301 | 1,314 | -15 | -1.1 | 67,100 | |
1,318 | 1,333 | 1,311 | 1,329 | +27 | +2.1 | 94,300 | |
1,306 | 1,309 | 1,299 | 1,302 | +7 | +0.5 | 47,300 | |
1,294 | 1,297 | 1,285 | 1,295 | - | - | 38,500 |