38,913.84 | +425.94 | 157.07 | -0.07 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.11% | -0.04% | 1.51% | -0.16% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 249 | 243 | 246 | +4 | +1.7 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 240 | 236 | 240 | +3 | +1.3 | 8,600 | |
235 | 244 | 235 | 237 | +3 | +1.3 | 30,600 | |
233 | 236 | 233 | 234 | 0 | 0.0 | 4,300 | |
231 | 234 | 231 | 234 | +2 | +0.9 | 2,600 | |
230 | 232 | 230 | 232 | +1 | +0.4 | 7,600 | |
232 | 232 | 228 | 231 | +1 | +0.4 | 13,800 | |
235 | 235 | 230 | 230 | -5 | -2.1 | 16,500 | |
234 | 236 | 233 | 235 | +1 | +0.4 | 4,900 | |
235 | 236 | 234 | 234 | -3 | -1.3 | 3,400 | |
227 | 238 | 227 | 237 | +8 | +3.5 | 39,100 | |
228 | 230 | 227 | 229 | +2 | +0.9 | 5,300 | |
233 | 233 | 227 | 227 | -6 | -2.6 | 27,000 | |
234 | 234 | 233 | 233 | 0 | 0.0 | 4,900 | |
237 | 237 | 233 | 233 | -4 | -1.7 | 15,600 | |
240 | 240 | 236 | 237 | -3 | -1.2 | 26,800 | |
241 | 241 | 240 | 240 | 0 | 0.0 | 1,600 | |
242 | 242 | 240 | 240 | -4 | -1.6 | 6,700 | |
241 | 244 | 241 | 244 | +1 | +0.4 | 2,000 | |
242 | 243 | 242 | 243 | 0 | 0.0 | 900 | |
242 | 243 | 241 | 243 | +1 | +0.4 | 2,200 | |
242 | 242 | 241 | 242 | +1 | +0.4 | 2,600 | |
241 | 241 | 240 | 241 | +1 | +0.4 | 1,600 | |
242 | 243 | 240 | 240 | -2 | -0.8 | 4,200 | |
241 | 242 | 241 | 242 | -1 | -0.4 | 2,800 | |
243 | 243 | 240 | 243 | 0 | 0.0 | 6,800 | |
245 | 245 | 242 | 243 | -2 | -0.8 | 6,700 | |
246 | 246 | 243 | 245 | -2 | -0.8 | 4,800 | |
246 | 247 | 246 | 247 | +3 | +1.2 | 2,000 | |
248 | 248 | 243 | 244 | -3 | -1.2 | 5,300 | |
249 | 249 | 247 | 247 | 0 | 0.0 | 2,500 |