38,762.58 | -114.13 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.26% | -0.09% | 0.31% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 242 | 242 | 242 | -1 | -0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 251 | 248 | 248 | -2 | -0.8 | 14,400 | |
251 | 251 | 250 | 250 | -1 | -0.4 | 4,300 | |
250 | 252 | 250 | 251 | +1 | +0.4 | 8,400 | |
251 | 254 | 249 | 250 | -1 | -0.4 | 15,300 | |
253 | 256 | 250 | 251 | -2 | -0.8 | 39,000 | |
254 | 254 | 249 | 253 | -1 | -0.4 | 26,600 | |
259 | 259 | 251 | 254 | -4 | -1.6 | 15,000 | |
258 | 262 | 255 | 258 | 0 | 0.0 | 17,500 | |
260 | 260 | 257 | 258 | -3 | -1.1 | 8,200 | |
252 | 266 | 252 | 261 | +9 | +3.6 | 76,600 | |
254 | 254 | 252 | 252 | -2 | -0.8 | 3,100 | |
249 | 254 | 247 | 254 | +4 | +1.6 | 48,100 | |
251 | 251 | 249 | 250 | -1 | -0.4 | 9,300 | |
252 | 252 | 250 | 251 | -1 | -0.4 | 12,700 | |
255 | 255 | 251 | 252 | -3 | -1.2 | 9,500 | |
250 | 255 | 250 | 255 | +5 | +2.0 | 15,400 | |
255 | 255 | 247 | 250 | -5 | -2.0 | 31,300 | |
251 | 256 | 251 | 255 | +4 | +1.6 | 13,800 | |
249 | 254 | 249 | 251 | +2 | +0.8 | 28,500 | |
255 | 256 | 249 | 249 | -6 | -2.4 | 68,000 | |
266 | 298 | 255 | 255 | -3 | -1.2 | 619,200 | |
256 | 260 | 254 | 258 | +2 | +0.8 | 32,700 | |
253 | 256 | 251 | 256 | +3 | +1.2 | 23,100 | |
254 | 257 | 252 | 253 | -4 | -1.6 | 26,100 | |
249 | 260 | 248 | 257 | +8 | +3.2 | 58,200 | |
251 | 255 | 247 | 249 | -2 | -0.8 | 25,900 | |
246 | 251 | 242 | 251 | +5 | +2.0 | 55,100 | |
253 | 253 | 243 | 246 | -7 | -2.8 | 82,000 | |
259 | 260 | 248 | 253 | -5 | -1.9 | 70,900 | |
255 | 276 | 253 | 258 | +10 | +4.0 | 268,800 |