52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 558 | 539 | 551 | +6 | +1.1 | 56,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 544 | 522 | 529 | -8 | -1.5 | 290,500 | |
570 | 570 | 534 | 537 | -38 | -6.6 | 516,400 | |
586 | 589 | 558 | 575 | -4 | -0.7 | 696,300 | |
564 | 589 | 555 | 579 | +19 | +3.4 | 926,800 | |
539 | 566 | 539 | 560 | +36 | +6.9 | 356,900 | |
538 | 539 | 520 | 524 | -19 | -3.5 | 356,900 | |
555 | 560 | 538 | 543 | -17 | -3.0 | 258,800 | |
542 | 560 | 532 | 560 | +24 | +4.5 | 372,600 | |
555 | 564 | 534 | 536 | -29 | -5.1 | 421,000 | |
537 | 573 | 530 | 565 | +38 | +7.2 | 842,900 | |
496 | 527 | 493 | 527 | +36 | +7.3 | 380,700 | |
478 | 492 | 477 | 491 | +13 | +2.7 | 103,600 | |
494 | 500 | 477 | 478 | -19 | -3.8 | 232,600 | |
495 | 503 | 487 | 497 | -1 | -0.2 | 176,400 | |
511 | 511 | 492 | 498 | -12 | -2.4 | 259,100 | |
513 | 530 | 503 | 510 | -4 | -0.8 | 507,500 | |
495 | 515 | 493 | 514 | +35 | +7.3 | 763,500 | |
476 | 496 | 474 | 479 | +4 | +0.8 | 164,000 | |
473 | 486 | 473 | 475 | -1 | -0.2 | 149,200 | |
476 | 486 | 463 | 476 | -7 | -1.4 | 233,300 | |
478 | 501 | 478 | 483 | +1 | +0.2 | 239,600 | |
476 | 485 | 472 | 482 | +2 | +0.4 | 187,500 | |
473 | 494 | 468 | 480 | +14 | +3.0 | 203,000 | |
471 | 485 | 464 | 466 | -8 | -1.7 | 160,200 | |
455 | 477 | 452 | 474 | +17 | +3.7 | 207,100 | |
467 | 468 | 447 | 457 | -18 | -3.8 | 390,600 | |
495 | 499 | 470 | 475 | -14 | -2.9 | 442,100 | |
472 | 500 | 462 | 489 | +18 | +3.8 | 510,600 | |
477 | 483 | 462 | 471 | -6 | -1.3 | 525,900 | |
462 | 477 | 457 | 477 | +7 | +1.5 | 570,500 |