52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 562 | 546 | 546 | -10 | -1.8 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 502 | 490 | 498 | +5 | +1.0 | 62,000 | |
484 | 497 | 483 | 493 | +10 | +2.1 | 78,500 | |
485 | 494 | 479 | 483 | -2 | -0.4 | 62,400 | |
480 | 490 | 475 | 485 | +1 | +0.2 | 112,700 | |
483 | 495 | 479 | 484 | -4 | -0.8 | 68,400 | |
501 | 501 | 485 | 488 | -17 | -3.4 | 101,800 | |
508 | 511 | 500 | 505 | -3 | -0.6 | 71,200 | |
510 | 516 | 505 | 508 | -1 | -0.2 | 65,300 | |
513 | 520 | 508 | 509 | -8 | -1.5 | 130,500 | |
504 | 521 | 504 | 517 | +15 | +3.0 | 115,600 | |
506 | 510 | 500 | 502 | -4 | -0.8 | 77,200 | |
509 | 518 | 500 | 506 | -5 | -1.0 | 103,200 | |
512 | 516 | 500 | 511 | +1 | +0.2 | 91,900 | |
496 | 511 | 488 | 510 | +15 | +3.0 | 132,900 | |
489 | 495 | 483 | 495 | 0 | 0.0 | 75,400 | |
487 | 501 | 487 | 495 | +16 | +3.3 | 114,600 | |
481 | 493 | 468 | 479 | -6 | -1.2 | 216,900 | |
510 | 515 | 485 | 485 | -20 | -4.0 | 178,200 | |
499 | 508 | 493 | 505 | -14 | -2.7 | 159,900 | |
501 | 521 | 501 | 519 | +24 | +4.8 | 221,600 | |
507 | 514 | 487 | 495 | -22 | -4.3 | 421,800 | |
521 | 524 | 501 | 517 | -17 | -3.2 | 328,400 | |
525 | 537 | 522 | 534 | +2 | +0.4 | 180,500 | |
531 | 541 | 525 | 532 | -3 | -0.6 | 179,700 | |
545 | 549 | 529 | 535 | -9 | -1.7 | 189,900 | |
552 | 570 | 535 | 544 | -11 | -2.0 | 299,200 | |
564 | 564 | 545 | 555 | -6 | -1.1 | 347,200 | |
552 | 575 | 540 | 561 | +9 | +1.6 | 379,200 | |
535 | 564 | 531 | 552 | +19 | +3.6 | 533,400 | |
501 | 533 | 501 | 533 | - | - | 313,100 |