52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 562 | 541 | 546 | +2 | +0.4 | 165,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
544 | -13.2 | 575 | 1,716,000 | 14,300 | 622,500 | 43.53 | |
627 | +0.3 | 629 | 466,300 | 17,200 | 572,600 | 33.29 | |
625 | -2.3 | 633 | 478,900 | 20,100 | 558,100 | 27.77 | |
640 | -1.7 | 657 | 700,700 | 27,300 | 504,900 | 18.49 | |
651 | -10.1 | 682 | 1,175,300 | 42,400 | 464,000 | 10.94 | |
724 | +21.7 | 697 | 2,541,400 | 90,300 | 567,400 | 6.28 | |
595 | -5.0 | 605 | 674,500 | 47,500 | 734,900 | 15.47 | |
626 | +0.2 | 634 | 1,599,800 | 63,000 | 720,700 | 11.44 | |
625 | +4.5 | 646 | 2,784,600 | 76,100 | 734,100 | 9.65 | |
598 | -2.0 | 594 | 565,800 | 163,600 | 661,800 | 4.05 | |
610 | -4.2 | 615 | 826,000 | 141,500 | 688,400 | 4.87 | |
637 | +1.0 | 640 | 1,089,600 | 144,100 | 615,800 | 4.27 | |
631 | +2.4 | 633 | 811,900 | 147,700 | 536,300 | 3.63 | |
616 | -2.2 | 633 | 736,000 | 156,100 | 530,800 | 3.40 | |
630 | -6.1 | 667 | 2,143,200 | 177,400 | 502,400 | 2.83 | |
671 | +31.6 | 662 | 8,634,000 | 262,400 | 686,000 | 2.61 | |
510 | -1.9 | 514 | 725,900 | 46,300 | 765,800 | 16.54 | |
520 | -1.7 | 511 | 1,019,500 | 52,900 | 692,200 | 13.09 | |
529 | +1.7 | 530 | 1,066,300 | 62,000 | 690,100 | 11.13 | |
520 | -9.2 | 538 | 970,300 | - | - | - | |
573 | -1.0 | 572 | 1,344,400 | 83,800 | 717,700 | 8.56 | |
579 | +9.5 | 580 | 3,344,800 | 134,800 | 717,900 | 5.33 | |
529 | +1.0 | 563 | 2,786,900 | 94,600 | 685,600 | 7.25 | |
524 | -0.6 | 546 | 2,252,200 | 88,400 | 626,300 | 7.08 | |
527 | +3.3 | 500 | 1,152,400 | 119,500 | 580,000 | 4.85 | |
510 | +7.1 | 503 | 1,584,200 | 126,000 | 631,700 | 5.01 | |
476 | +0.4 | 480 | 1,023,600 | 81,900 | 578,800 | 7.07 | |
474 | -0.6 | 474 | 2,076,300 | 84,900 | 652,000 | 7.68 | |
477 | +7.2 | 460 | 7,830,800 | 134,000 | 753,200 | 5.62 |