52週高値 | 4,460 | 52週安値 | 2,458 | ||
---|---|---|---|---|---|
年初来高値 | 4,460 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,400 | 4,260 | 4,400 | +145 | +3.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,255 | 4,165 | 4,255 | +25 | +0.6 | 9,400 | |
4,325 | 4,325 | 4,210 | 4,230 | 0 | 0.0 | 10,800 | |
4,400 | 4,400 | 4,225 | 4,230 | -175 | -4.0 | 13,100 | |
4,415 | 4,430 | 4,355 | 4,405 | -15 | -0.3 | 15,200 | |
4,460 | 4,460 | 4,320 | 4,420 | +100 | +2.3 | 27,100 | |
4,195 | 4,350 | 4,195 | 4,320 | +155 | +3.7 | 122,800 | |
4,025 | 4,185 | 4,015 | 4,165 | +130 | +3.2 | 29,600 | |
4,110 | 4,150 | 4,000 | 4,035 | -75 | -1.8 | 22,500 | |
4,105 | 4,190 | 4,075 | 4,110 | +10 | +0.2 | 22,100 | |
3,995 | 4,185 | 3,995 | 4,100 | +140 | +3.5 | 36,200 | |
3,965 | 4,015 | 3,955 | 3,960 | 0 | 0.0 | 10,900 | |
3,955 | 4,000 | 3,925 | 3,960 | +10 | +0.3 | 8,700 | |
4,025 | 4,025 | 3,910 | 3,950 | -75 | -1.9 | 9,700 | |
4,025 | 4,080 | 4,005 | 4,025 | +15 | +0.4 | 13,200 | |
4,030 | 4,035 | 3,955 | 4,010 | -5 | -0.1 | 16,400 | |
3,900 | 4,025 | 3,855 | 4,015 | +115 | +2.9 | 22,800 | |
4,000 | 4,000 | 3,855 | 3,900 | -195 | -4.8 | 23,000 | |
3,790 | 4,110 | 3,770 | 4,095 | +330 | +8.8 | 60,100 | |
3,810 | 3,830 | 3,695 | 3,765 | -45 | -1.2 | 48,800 | |
3,755 | 3,975 | 3,655 | 3,810 | +55 | +1.5 | 63,700 | |
3,750 | 3,765 | 3,700 | 3,755 | +15 | +0.4 | 17,400 | |
3,635 | 3,775 | 3,635 | 3,740 | +110 | +3.0 | 25,500 | |
3,670 | 3,720 | 3,630 | 3,630 | -30 | -0.8 | 30,900 | |
3,640 | 3,685 | 3,595 | 3,660 | +90 | +2.5 | 24,600 | |
3,490 | 3,600 | 3,490 | 3,570 | +80 | +2.3 | 15,800 | |
3,550 | 3,580 | 3,475 | 3,490 | -85 | -2.4 | 13,400 | |
3,415 | 3,575 | 3,415 | 3,575 | +230 | +6.9 | 23,600 | |
3,280 | 3,350 | 3,260 | 3,345 | +65 | +2.0 | 31,400 | |
3,335 | 3,335 | 3,275 | 3,280 | -75 | -2.2 | 17,100 |