39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,218 | 52週安値 | 829 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,207 | 1,189 | 1,200 | +8 | +0.7 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,098 | 1,077 | 1,091 | +11 | +1.0 | 106,600 | |
1,080 | 1,090 | 1,078 | 1,080 | -2 | -0.2 | 68,800 | |
1,091 | 1,097 | 1,081 | 1,082 | -15 | -1.4 | 67,500 | |
1,115 | 1,118 | 1,097 | 1,097 | -13 | -1.2 | 60,400 | |
1,111 | 1,122 | 1,106 | 1,110 | -1 | -0.1 | 51,100 | |
1,108 | 1,118 | 1,105 | 1,111 | 0 | 0.0 | 40,000 | |
1,103 | 1,122 | 1,100 | 1,111 | +6 | +0.5 | 67,800 | |
1,110 | 1,126 | 1,105 | 1,105 | 0 | 0.0 | 78,300 | |
1,132 | 1,132 | 1,097 | 1,105 | -9 | -0.8 | 100,900 | |
1,087 | 1,116 | 1,081 | 1,114 | +25 | +2.3 | 79,200 | |
1,113 | 1,113 | 1,080 | 1,089 | -36 | -3.2 | 134,400 | |
1,112 | 1,127 | 1,102 | 1,125 | +36 | +3.3 | 137,600 | |
1,082 | 1,097 | 1,072 | 1,089 | +7 | +0.6 | 82,700 | |
1,069 | 1,082 | 1,060 | 1,082 | +31 | +2.9 | 141,600 | |
1,061 | 1,063 | 1,045 | 1,051 | -11 | -1.0 | 96,500 | |
1,085 | 1,085 | 1,061 | 1,062 | -27 | -2.5 | 111,000 | |
1,086 | 1,089 | 1,077 | 1,089 | +7 | +0.6 | 52,400 | |
1,090 | 1,101 | 1,081 | 1,082 | -9 | -0.8 | 48,700 | |
1,095 | 1,103 | 1,083 | 1,091 | -2 | -0.2 | 90,100 | |
1,102 | 1,103 | 1,090 | 1,093 | -21 | -1.9 | 61,700 | |
1,113 | 1,123 | 1,103 | 1,114 | -16 | -1.4 | 64,500 | |
1,095 | 1,133 | 1,095 | 1,130 | +47 | +4.3 | 132,300 | |
1,076 | 1,090 | 1,067 | 1,083 | +6 | +0.6 | 84,500 | |
1,114 | 1,121 | 1,075 | 1,077 | -38 | -3.4 | 349,900 | |
1,077 | 1,124 | 1,071 | 1,115 | +43 | +4.0 | 371,800 | |
1,068 | 1,092 | 1,055 | 1,072 | +5 | +0.5 | 225,700 | |
1,108 | 1,109 | 1,052 | 1,067 | -42 | -3.8 | 332,000 | |
1,064 | 1,111 | 1,064 | 1,109 | +58 | +5.5 | 392,400 | |
1,008 | 1,051 | 1,008 | 1,051 | +58 | +5.8 | 348,800 | |
997 | 997 | 985 | 993 | -4 | -0.4 | 88,400 |