38,779.99 | +543.92 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.60% | 0.46% | 1.16% |
52週高値 | 1,205 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,118 | 1,071 | 1,075 | +3 | +0.3 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 913 | 900 | 909 | +17 | +1.9 | 151,100 | |
910 | 913 | 888 | 892 | -16 | -1.8 | 119,300 | |
913 | 916 | 898 | 908 | +8 | +0.9 | 161,900 | |
883 | 902 | 880 | 900 | +13 | +1.5 | 140,400 | |
907 | 908 | 881 | 887 | -24 | -2.6 | 141,200 | |
905 | 914 | 901 | 911 | +5 | +0.6 | 129,700 | |
904 | 906 | 896 | 906 | +4 | +0.4 | 86,000 | |
906 | 911 | 901 | 902 | -2 | -0.2 | 83,300 | |
912 | 915 | 893 | 904 | -14 | -1.5 | 64,600 | |
921 | 933 | 918 | 918 | -3 | -0.3 | 47,900 | |
924 | 926 | 918 | 921 | -5 | -0.5 | 63,800 | |
926 | 935 | 921 | 926 | -10 | -1.1 | 49,400 | |
947 | 947 | 930 | 936 | -5 | -0.5 | 74,700 | |
950 | 951 | 937 | 941 | 0 | 0.0 | 32,300 | |
951 | 956 | 935 | 941 | -6 | -0.6 | 61,300 | |
966 | 971 | 945 | 947 | -22 | -2.3 | 55,700 | |
960 | 969 | 957 | 969 | +9 | +0.9 | 43,800 | |
967 | 969 | 960 | 960 | +3 | +0.3 | 45,100 | |
950 | 961 | 950 | 957 | +13 | +1.4 | 65,200 | |
939 | 951 | 938 | 944 | +7 | +0.7 | 55,500 | |
943 | 953 | 933 | 937 | -6 | -0.6 | 90,800 | |
967 | 973 | 942 | 943 | -53 | -5.3 | 130,200 | |
1,007 | 1,007 | 986 | 996 | -11 | -1.1 | 133,800 | |
1,007 | 1,018 | 1,002 | 1,007 | +6 | +0.6 | 70,900 | |
1,002 | 1,012 | 993 | 1,001 | -8 | -0.8 | 78,400 | |
1,004 | 1,022 | 1,001 | 1,009 | -12 | -1.2 | 70,600 | |
1,018 | 1,023 | 1,000 | 1,021 | +1 | +0.1 | 87,700 | |
1,017 | 1,024 | 1,014 | 1,020 | +3 | +0.3 | 56,600 | |
1,021 | 1,021 | 1,012 | 1,017 | 0 | 0.0 | 116,500 | |
998 | 1,017 | 996 | 1,017 | +18 | +1.8 | 120,700 |