38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 1,205 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,079 | 1,069 | 1,072 | +5 | +0.5 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 888 | 878 | 882 | -3 | -0.3 | 54,800 | |
877 | 886 | 877 | 885 | +1 | +0.1 | 64,000 | |
888 | 894 | 881 | 884 | -6 | -0.7 | 142,900 | |
890 | 897 | 888 | 890 | -6 | -0.7 | 98,700 | |
892 | 900 | 892 | 896 | -1 | -0.1 | 97,100 | |
909 | 910 | 894 | 897 | -3 | -0.3 | 70,000 | |
891 | 901 | 885 | 900 | +5 | +0.6 | 141,700 | |
879 | 907 | 877 | 895 | +6 | +0.7 | 203,100 | |
892 | 896 | 885 | 889 | -2 | -0.2 | 139,900 | |
880 | 898 | 880 | 891 | +12 | +1.4 | 122,300 | |
874 | 883 | 872 | 879 | +10 | +1.2 | 110,400 | |
877 | 878 | 864 | 869 | -8 | -0.9 | 87,100 | |
879 | 882 | 874 | 877 | +2 | +0.2 | 111,300 | |
871 | 876 | 871 | 875 | +12 | +1.4 | 74,600 | |
865 | 869 | 860 | 863 | -1 | -0.1 | 84,600 | |
869 | 869 | 856 | 864 | +2 | +0.2 | 61,900 | |
868 | 872 | 860 | 862 | -6 | -0.7 | 120,500 | |
860 | 869 | 859 | 868 | +13 | +1.5 | 110,200 | |
856 | 862 | 855 | 855 | 0 | 0.0 | 76,900 | |
850 | 861 | 849 | 855 | +5 | +0.6 | 138,000 | |
850 | 856 | 843 | 850 | -9 | -1.0 | 109,700 | |
855 | 860 | 847 | 859 | -4 | -0.5 | 133,100 | |
855 | 865 | 851 | 863 | +2 | +0.2 | 139,900 | |
865 | 865 | 857 | 861 | -8 | -0.9 | 85,800 | |
875 | 879 | 866 | 869 | -4 | -0.5 | 127,000 | |
867 | 874 | 865 | 873 | +9 | +1.0 | 131,900 | |
884 | 884 | 861 | 864 | -18 | -2.0 | 91,300 | |
863 | 882 | 863 | 882 | +22 | +2.6 | 172,000 | |
859 | 862 | 851 | 860 | -3 | -0.3 | 83,400 | |
870 | 872 | 859 | 863 | -13 | -1.5 | 134,900 |