39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 1,218 | 52週安値 | 829 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,207 | 1,189 | 1,200 | +8 | +0.7 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,134 | 1,092 | 1,115 | +13 | +1.2 | 217,600 | |
1,097 | 1,113 | 1,096 | 1,102 | +16 | +1.5 | 189,200 | |
1,086 | 1,100 | 1,066 | 1,086 | +21 | +2.0 | 114,900 | |
1,082 | 1,083 | 1,050 | 1,065 | -25 | -2.3 | 101,300 | |
1,079 | 1,090 | 1,074 | 1,090 | +20 | +1.9 | 85,900 | |
1,115 | 1,115 | 1,066 | 1,070 | -43 | -3.9 | 72,500 | |
1,112 | 1,121 | 1,098 | 1,113 | +1 | +0.1 | 99,400 | |
1,105 | 1,116 | 1,100 | 1,112 | +37 | +3.4 | 169,700 | |
1,086 | 1,087 | 1,074 | 1,075 | -5 | -0.5 | 42,400 | |
1,060 | 1,080 | 1,057 | 1,080 | +16 | +1.5 | 43,100 | |
1,070 | 1,073 | 1,064 | 1,064 | -6 | -0.6 | 37,500 | |
1,082 | 1,082 | 1,069 | 1,070 | -5 | -0.5 | 27,500 | |
1,073 | 1,083 | 1,063 | 1,075 | +17 | +1.6 | 63,300 | |
1,040 | 1,058 | 1,028 | 1,058 | +9 | +0.9 | 111,300 | |
1,046 | 1,059 | 1,038 | 1,049 | +9 | +0.9 | 103,700 | |
1,029 | 1,054 | 1,027 | 1,040 | +1 | +0.1 | 80,700 | |
1,080 | 1,080 | 1,031 | 1,039 | -38 | -3.5 | 93,500 | |
1,078 | 1,100 | 1,070 | 1,077 | -1 | -0.1 | 111,900 | |
1,081 | 1,088 | 1,076 | 1,078 | +7 | +0.7 | 47,000 | |
1,069 | 1,096 | 1,062 | 1,071 | -79 | -6.9 | 250,100 | |
1,150 | 1,167 | 1,149 | 1,150 | +7 | +0.6 | 76,200 | |
1,136 | 1,153 | 1,135 | 1,143 | +1 | +0.1 | 75,700 | |
1,144 | 1,144 | 1,134 | 1,142 | -2 | -0.2 | 36,500 | |
1,142 | 1,153 | 1,138 | 1,144 | +1 | +0.1 | 44,800 | |
1,150 | 1,150 | 1,140 | 1,143 | +3 | +0.3 | 53,600 | |
1,122 | 1,144 | 1,122 | 1,140 | +16 | +1.4 | 66,900 | |
1,124 | 1,134 | 1,114 | 1,124 | -12 | -1.1 | 98,400 | |
1,073 | 1,136 | 1,073 | 1,136 | +54 | +5.0 | 232,300 | |
1,072 | 1,087 | 1,072 | 1,082 | +10 | +0.9 | 43,400 | |
1,093 | 1,094 | 1,066 | 1,072 | -18 | -1.7 | 48,200 |