39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,218 | 52週安値 | 829 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,207 | 1,189 | 1,200 | +8 | +0.7 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,211 | 1,164 | 1,192 | +38 | +3.3 | 119,800 | |
1,155 | 1,158 | 1,140 | 1,154 | +13 | +1.1 | 47,600 | |
1,155 | 1,155 | 1,133 | 1,141 | -9 | -0.8 | 46,100 | |
1,162 | 1,170 | 1,149 | 1,150 | -9 | -0.8 | 49,200 | |
1,182 | 1,182 | 1,155 | 1,159 | -4 | -0.3 | 52,600 | |
1,135 | 1,184 | 1,124 | 1,163 | +33 | +2.9 | 164,900 | |
1,114 | 1,131 | 1,103 | 1,130 | +17 | +1.5 | 58,300 | |
1,126 | 1,138 | 1,109 | 1,113 | -21 | -1.9 | 65,400 | |
1,144 | 1,156 | 1,130 | 1,134 | -6 | -0.5 | 32,000 | |
1,150 | 1,150 | 1,133 | 1,140 | -7 | -0.6 | 25,300 | |
1,133 | 1,163 | 1,133 | 1,147 | +2 | +0.2 | 63,900 | |
1,148 | 1,148 | 1,133 | 1,145 | -4 | -0.3 | 51,900 | |
1,166 | 1,177 | 1,139 | 1,149 | -14 | -1.2 | 72,900 | |
1,199 | 1,206 | 1,163 | 1,163 | -36 | -3.0 | 52,400 | |
1,180 | 1,206 | 1,177 | 1,199 | +22 | +1.9 | 86,900 | |
1,159 | 1,190 | 1,159 | 1,177 | +10 | +0.9 | 72,100 | |
1,167 | 1,172 | 1,153 | 1,167 | +9 | +0.8 | 88,900 | |
1,152 | 1,169 | 1,150 | 1,158 | +15 | +1.3 | 70,500 | |
1,161 | 1,165 | 1,128 | 1,143 | -17 | -1.5 | 78,700 | |
1,191 | 1,191 | 1,153 | 1,160 | -44 | -3.7 | 127,100 | |
1,180 | 1,218 | 1,175 | 1,204 | +43 | +3.7 | 141,900 | |
1,178 | 1,179 | 1,146 | 1,161 | +13 | +1.1 | 108,400 | |
1,141 | 1,188 | 1,132 | 1,148 | -4 | -0.3 | 347,000 | |
1,118 | 1,171 | 1,071 | 1,152 | +80 | +7.5 | 892,000 | |
1,078 | 1,079 | 1,069 | 1,072 | +5 | +0.5 | 34,300 | |
1,066 | 1,076 | 1,061 | 1,067 | +6 | +0.6 | 74,000 | |
1,066 | 1,066 | 1,038 | 1,061 | +4 | +0.4 | 112,200 | |
1,060 | 1,069 | 1,045 | 1,057 | +7 | +0.7 | 183,900 | |
1,103 | 1,112 | 1,049 | 1,050 | -65 | -5.8 | 204,400 |