52週高値 | 4,000 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,000 | 年初来安値 | 2,373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 4,100 | 3,855 | 4,075 | +255 | +6.7 | 112,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,424 | 2,397 | 2,416 | +24 | +1.0 | 21,400 | |
2,399 | 2,399 | 2,350 | 2,392 | -27 | -1.1 | 37,500 | |
2,423 | 2,435 | 2,410 | 2,419 | -6 | -0.2 | 30,700 | |
2,411 | 2,440 | 2,411 | 2,425 | 0 | 0.0 | 27,300 | |
2,406 | 2,436 | 2,405 | 2,425 | +4 | +0.2 | 12,700 | |
2,422 | 2,438 | 2,413 | 2,421 | -4 | -0.2 | 16,100 | |
2,429 | 2,429 | 2,400 | 2,425 | +35 | +1.5 | 29,900 | |
2,408 | 2,408 | 2,377 | 2,390 | -47 | -1.9 | 55,600 | |
2,444 | 2,449 | 2,429 | 2,437 | -43 | -1.7 | 29,700 | |
2,439 | 2,493 | 2,439 | 2,480 | +33 | +1.3 | 37,500 | |
2,472 | 2,490 | 2,445 | 2,447 | -52 | -2.1 | 26,800 | |
2,513 | 2,513 | 2,480 | 2,499 | -29 | -1.1 | 21,200 | |
2,539 | 2,549 | 2,525 | 2,528 | -9 | -0.4 | 18,300 | |
2,544 | 2,556 | 2,507 | 2,537 | -7 | -0.3 | 30,800 | |
2,531 | 2,558 | 2,528 | 2,544 | +6 | +0.2 | 18,500 | |
2,515 | 2,539 | 2,508 | 2,538 | +24 | +1.0 | 24,100 | |
2,530 | 2,553 | 2,504 | 2,514 | -16 | -0.6 | 23,100 | |
2,538 | 2,542 | 2,521 | 2,530 | +15 | +0.6 | 12,100 | |
2,494 | 2,536 | 2,494 | 2,515 | +13 | +0.5 | 20,100 | |
2,504 | 2,510 | 2,477 | 2,502 | +2 | +0.1 | 17,100 | |
2,532 | 2,555 | 2,495 | 2,500 | -32 | -1.3 | 30,500 | |
2,481 | 2,551 | 2,478 | 2,532 | +31 | +1.2 | 66,800 | |
2,500 | 2,504 | 2,463 | 2,501 | -6 | -0.2 | 27,300 | |
2,495 | 2,517 | 2,478 | 2,507 | +32 | +1.3 | 20,100 | |
2,480 | 2,495 | 2,475 | 2,475 | -5 | -0.2 | 13,100 | |
2,484 | 2,486 | 2,447 | 2,480 | +7 | +0.3 | 29,700 | |
2,440 | 2,473 | 2,434 | 2,473 | +15 | +0.6 | 17,600 | |
2,459 | 2,465 | 2,444 | 2,458 | +17 | +0.7 | 17,200 | |
2,504 | 2,504 | 2,435 | 2,441 | -63 | -2.5 | 33,900 | |
2,532 | 2,543 | 2,497 | 2,504 | -28 | -1.1 | 25,900 |