52週高値 | 3,680 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 2,373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,545 | 3,505 | 3,535 | +10 | +0.3 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,551 | 2,487 | 2,542 | +26 | +1.0 | 27,700 | |
2,525 | 2,539 | 2,510 | 2,516 | -14 | -0.6 | 21,500 | |
2,547 | 2,582 | 2,520 | 2,530 | -56 | -2.2 | 36,500 | |
2,587 | 2,613 | 2,566 | 2,586 | -30 | -1.1 | 23,600 | |
2,634 | 2,644 | 2,600 | 2,616 | -12 | -0.5 | 21,300 | |
2,639 | 2,639 | 2,613 | 2,628 | +39 | +1.5 | 24,900 | |
2,577 | 2,591 | 2,548 | 2,589 | -12 | -0.5 | 38,000 | |
2,604 | 2,608 | 2,583 | 2,601 | +4 | +0.2 | 15,400 | |
2,609 | 2,614 | 2,595 | 2,597 | -3 | -0.1 | 9,200 | |
2,584 | 2,606 | 2,584 | 2,600 | +3 | +0.1 | 14,700 | |
2,610 | 2,614 | 2,575 | 2,597 | +28 | +1.1 | 9,300 | |
2,584 | 2,588 | 2,567 | 2,569 | -2 | -0.1 | 11,200 | |
2,599 | 2,599 | 2,561 | 2,571 | -28 | -1.1 | 12,600 | |
2,603 | 2,611 | 2,582 | 2,599 | +14 | +0.5 | 17,000 | |
2,555 | 2,586 | 2,555 | 2,585 | +31 | +1.2 | 8,300 | |
2,566 | 2,566 | 2,543 | 2,554 | +15 | +0.6 | 26,100 | |
2,542 | 2,549 | 2,517 | 2,539 | +16 | +0.6 | 15,500 | |
2,559 | 2,559 | 2,523 | 2,523 | -24 | -0.9 | 15,600 | |
2,569 | 2,573 | 2,541 | 2,547 | -2 | -0.1 | 27,400 | |
2,550 | 2,576 | 2,539 | 2,549 | -4 | -0.2 | 32,300 | |
2,536 | 2,593 | 2,536 | 2,553 | -15 | -0.6 | 30,300 | |
2,581 | 2,586 | 2,559 | 2,568 | -26 | -1.0 | 26,300 | |
2,600 | 2,649 | 2,583 | 2,594 | -22 | -0.8 | 17,900 | |
2,644 | 2,654 | 2,614 | 2,616 | -60 | -2.2 | 25,500 | |
2,665 | 2,693 | 2,648 | 2,676 | +44 | +1.7 | 20,900 | |
2,672 | 2,672 | 2,600 | 2,632 | -40 | -1.5 | 28,700 | |
2,676 | 2,699 | 2,660 | 2,672 | -27 | -1.0 | 29,800 | |
2,672 | 2,699 | 2,651 | 2,699 | +56 | +2.1 | 38,200 | |
2,676 | 2,676 | 2,636 | 2,643 | -34 | -1.3 | 24,200 | |
2,687 | 2,706 | 2,644 | 2,677 | -4 | -0.1 | 14,200 |