52週高値 | 3,680 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 2,373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,535 | 3,505 | 3,510 | -15 | -0.4 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,743 | 2,669 | 2,681 | -29 | -1.1 | 22,000 | |
2,750 | 2,754 | 2,698 | 2,710 | -25 | -0.9 | 25,000 | |
2,734 | 2,767 | 2,734 | 2,735 | -20 | -0.7 | 14,400 | |
2,745 | 2,755 | 2,723 | 2,755 | +5 | +0.2 | 25,000 | |
2,747 | 2,769 | 2,726 | 2,750 | +8 | +0.3 | 22,900 | |
2,726 | 2,754 | 2,707 | 2,742 | +13 | +0.5 | 79,800 | |
2,702 | 2,755 | 2,702 | 2,729 | +27 | +1.0 | 33,500 | |
2,661 | 2,750 | 2,572 | 2,702 | +43 | +1.6 | 117,100 | |
2,650 | 2,670 | 2,638 | 2,659 | -1 | -0.0 | 39,700 | |
2,650 | 2,667 | 2,642 | 2,660 | +15 | +0.6 | 31,600 | |
2,664 | 2,667 | 2,630 | 2,645 | +25 | +1.0 | 51,400 | |
2,671 | 2,685 | 2,615 | 2,620 | -21 | -0.8 | 44,100 | |
2,605 | 2,671 | 2,605 | 2,641 | +38 | +1.5 | 54,600 | |
2,553 | 2,603 | 2,552 | 2,603 | +2 | +0.1 | 34,300 | |
2,591 | 2,601 | 2,573 | 2,601 | +50 | +2.0 | 34,000 | |
2,520 | 2,558 | 2,516 | 2,551 | +49 | +2.0 | 20,400 | |
2,493 | 2,532 | 2,491 | 2,502 | +14 | +0.6 | 39,100 | |
2,521 | 2,560 | 2,473 | 2,488 | -63 | -2.5 | 88,400 | |
2,572 | 2,572 | 2,546 | 2,551 | -21 | -0.8 | 21,000 | |
2,597 | 2,597 | 2,572 | 2,572 | +16 | +0.6 | 17,400 | |
2,595 | 2,595 | 2,554 | 2,556 | -28 | -1.1 | 23,100 | |
2,553 | 2,597 | 2,553 | 2,584 | -3 | -0.1 | 21,200 | |
2,590 | 2,598 | 2,585 | 2,587 | +7 | +0.3 | 12,900 | |
2,602 | 2,604 | 2,559 | 2,580 | -14 | -0.5 | 54,100 | |
2,608 | 2,608 | 2,491 | 2,594 | -16 | -0.6 | 39,000 | |
2,640 | 2,641 | 2,599 | 2,610 | -34 | -1.3 | 68,000 | |
2,660 | 2,665 | 2,629 | 2,644 | -28 | -1.0 | 38,900 | |
2,661 | 2,681 | 2,650 | 2,672 | +3 | +0.1 | 24,100 | |
2,663 | 2,671 | 2,634 | 2,669 | +11 | +0.4 | 21,000 | |
2,649 | 2,661 | 2,632 | 2,658 | +29 | +1.1 | 28,700 |