52週高値 | 4,000 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,000 | 年初来安値 | 2,373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,900 | 3,685 | 3,895 | +220 | +6.0 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,632 | 2,632 | 2,586 | 2,597 | -35 | -1.3 | 11,000 | |
2,645 | 2,646 | 2,620 | 2,632 | +11 | +0.4 | 20,200 | |
2,599 | 2,642 | 2,582 | 2,621 | +26 | +1.0 | 40,100 | |
2,549 | 2,597 | 2,545 | 2,595 | +64 | +2.5 | 28,600 | |
2,543 | 2,543 | 2,517 | 2,531 | -14 | -0.6 | 14,400 | |
2,519 | 2,545 | 2,511 | 2,545 | +40 | +1.6 | 29,600 | |
2,490 | 2,515 | 2,479 | 2,505 | +62 | +2.5 | 35,500 | |
2,415 | 2,447 | 2,415 | 2,443 | +11 | +0.5 | 27,100 | |
2,453 | 2,453 | 2,425 | 2,432 | -32 | -1.3 | 14,600 | |
2,481 | 2,493 | 2,455 | 2,464 | 0 | 0.0 | 21,900 | |
2,456 | 2,473 | 2,450 | 2,464 | +12 | +0.5 | 13,900 | |
2,450 | 2,467 | 2,448 | 2,452 | -12 | -0.5 | 12,500 | |
2,442 | 2,468 | 2,442 | 2,464 | +4 | +0.2 | 13,900 | |
2,465 | 2,465 | 2,455 | 2,460 | -18 | -0.7 | 13,200 | |
2,494 | 2,495 | 2,469 | 2,478 | +7 | +0.3 | 18,000 | |
2,490 | 2,490 | 2,457 | 2,471 | -16 | -0.6 | 24,200 | |
2,482 | 2,490 | 2,468 | 2,487 | +19 | +0.8 | 35,900 | |
2,466 | 2,473 | 2,455 | 2,468 | +4 | +0.2 | 20,200 | |
2,433 | 2,470 | 2,433 | 2,464 | +33 | +1.4 | 25,900 | |
2,458 | 2,458 | 2,415 | 2,431 | +22 | +0.9 | 21,200 | |
2,409 | 2,409 | 2,394 | 2,409 | -9 | -0.4 | 11,000 | |
2,365 | 2,424 | 2,365 | 2,418 | +57 | +2.4 | 22,100 | |
2,365 | 2,387 | 2,351 | 2,361 | -45 | -1.9 | 25,400 | |
2,479 | 2,481 | 2,405 | 2,406 | -103 | -4.1 | 26,000 | |
2,516 | 2,523 | 2,491 | 2,509 | -11 | -0.4 | 31,100 | |
2,522 | 2,522 | 2,481 | 2,520 | +23 | +0.9 | 33,700 | |
2,479 | 2,509 | 2,479 | 2,497 | +28 | +1.1 | 25,200 | |
2,481 | 2,493 | 2,445 | 2,469 | +5 | +0.2 | 24,400 | |
2,412 | 2,485 | 2,403 | 2,464 | +72 | +3.0 | 42,700 | |
2,395 | 2,406 | 2,365 | 2,392 | - | - | 12,500 |