38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,070 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 880 | 861 | 871 | 0 | 0.0 | 144,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 903 | 870 | 871 | -22 | -2.5 | 232,100 | |
894 | 900 | 887 | 893 | -16 | -1.8 | 252,800 | |
918 | 928 | 906 | 909 | -10 | -1.1 | 198,400 | |
942 | 947 | 919 | 919 | -14 | -1.5 | 190,300 | |
923 | 936 | 922 | 933 | +2 | +0.2 | 168,300 | |
938 | 947 | 912 | 931 | -22 | -2.3 | 244,300 | |
979 | 985 | 952 | 953 | -19 | -2.0 | 165,000 | |
968 | 988 | 966 | 972 | -2 | -0.2 | 100,000 | |
982 | 988 | 968 | 974 | -12 | -1.2 | 136,800 | |
988 | 1,001 | 986 | 986 | -16 | -1.6 | 125,900 | |
1,014 | 1,015 | 991 | 1,002 | -12 | -1.2 | 188,100 | |
1,031 | 1,051 | 1,011 | 1,014 | +20 | +2.0 | 463,200 | |
1,016 | 1,033 | 985 | 994 | -25 | -2.5 | 450,600 | |
1,009 | 1,029 | 1,005 | 1,019 | -9 | -0.9 | 367,500 | |
1,052 | 1,070 | 1,018 | 1,028 | -19 | -1.8 | 584,800 | |
1,010 | 1,070 | 1,005 | 1,047 | +13 | +1.3 | 1,358,400 | |
885 | 1,034 | 865 | 1,034 | +150 | +17.0 | 1,822,400 | |
905 | 905 | 877 | 884 | -23 | -2.5 | 303,300 | |
908 | 912 | 886 | 907 | -6 | -0.7 | 248,000 | |
906 | 915 | 895 | 913 | +29 | +3.3 | 236,200 | |
896 | 901 | 871 | 884 | -22 | -2.4 | 364,800 | |
908 | 915 | 904 | 906 | -7 | -0.8 | 176,000 | |
943 | 943 | 908 | 913 | -17 | -1.8 | 220,800 | |
925 | 950 | 921 | 930 | +14 | +1.5 | 207,800 | |
931 | 937 | 910 | 916 | -26 | -2.8 | 228,200 | |
912 | 960 | 912 | 942 | +43 | +4.8 | 329,600 | |
899 | 909 | 888 | 899 | -7 | -0.8 | 190,300 | |
915 | 920 | 903 | 906 | -17 | -1.8 | 245,800 | |
925 | 934 | 915 | 923 | +1 | +0.1 | 308,900 |